Half Kilo 21K Gold Price in Ireland – Live EUR Updates
Half Kilo 21K Gold Price Chart
Historical Price Data for Half Kilo 21K Gold - - in Ireland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
54,687.50 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
54,687.50 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
54,687.50 EUR | +437.50 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
54,250.00 EUR | -,875.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
55,125.00 EUR | +437.50 (+0.8%) |
|
17-05-2026
Sunday ↓ |
54,687.50 EUR | -,437.50 (-0.79%) |
|
16-05-2026
Saturday ↑ |
55,125.00 EUR | +437.50 (+0.8%) |
|
15-05-2026
Friday ↓ |
54,687.50 EUR | -1,750.00 (-3.1%) |
|
14-05-2026
Thursday → |
56,437.50 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
56,437.50 EUR | +437.50 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
56,000.00 EUR | -,437.50 (-0.78%) |
|
11-05-2026
Monday → |
56,437.50 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
56,437.50 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
56,437.50 EUR | 0 (0%) |
|
08-05-2026
Friday → |
56,437.50 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
56,437.50 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
56,437.50 EUR | +1,312.50 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
55,125.00 EUR | +875.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
54,250.00 EUR | -1,312.50 (-2.36%) |
|
03-05-2026
Sunday → |
55,562.50 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
55,562.50 EUR | 0 (0%) |
|
01-05-2026
Friday → |
55,562.50 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
55,562.50 EUR | +875.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
54,687.50 EUR | -,437.50 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
55,125.00 EUR | -,875.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
56,000.00 EUR | -,437.50 (-0.78%) |
|
26-04-2026
Sunday → |
56,437.50 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
56,437.50 EUR | -,437.50 (-0.77%) |
|
24-04-2026
Friday ↑ |
56,875.00 EUR | +437.50 (+0.78%) |
|
23-04-2026
Thursday → |
56,437.50 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
56,437.50 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
56,437.50 EUR | -,875.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
57,312.50 EUR | -,437.50 (-0.76%) |
|
19-04-2026
Sunday → |
57,750.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
57,750.00 EUR | +437.50 (+0.76%) |
|
17-04-2026
Friday → |
57,312.50 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
57,312.50 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
57,312.50 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
57,312.50 EUR | +437.50 (+0.77%) |
|
13-04-2026
Monday → |
56,875.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
56,875.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
56,875.00 EUR | -,437.50 (-0.76%) |
|
10-04-2026
Friday ↑ |
57,312.50 EUR | +437.50 (+0.77%) |
|
09-04-2026
Thursday ↓ |
56,875.00 EUR | -,875.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
57,750.00 EUR | +875.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
56,875.00 EUR | -,437.50 (-0.76%) |
|
06-04-2026
Monday ↑ |
57,312.50 EUR | +437.50 (+0.77%) |
|
05-04-2026
Sunday → |
56,875.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
56,875.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
56,875.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
56,875.00 EUR | -,875.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
57,750.00 EUR | +437.50 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
57,312.50 EUR | +1,750.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
55,562.50 EUR | +875.00 (+1.6%) |
|
29-03-2026
Sunday → |
54,687.50 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
54,687.50 EUR | +875.00 (+1.63%) |
|
27-03-2026
Friday → |
53,812.50 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
53,812.50 EUR | -1,312.50 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
55,125.00 EUR | +1,750.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
53,375.00 EUR | -,437.50 (-0.81%) |
|
23-03-2026
Monday ↓ |
53,812.50 EUR | -,875.00 (-1.6%) |
|
22-03-2026
Sunday → |
54,687.50 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
54,687.50 EUR | -2,187.50 (-3.85%) |
|
20-03-2026
Friday ↓ |
56,875.00 EUR | -,875.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
57,750.00 EUR | -3,062.50 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
60,812.50 EUR | -,437.50 (-0.71%) |
|
17-03-2026
Tuesday → |
61,250.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
61,250.00 EUR | -,437.50 (-0.71%) |
|
15-03-2026
Sunday → |
61,687.50 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
61,687.50 EUR | -,437.50 (-0.7%) |
|
13-03-2026
Friday ↓ |
62,125.00 EUR | -,875.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
63,000.00 EUR | +437.50 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
62,562.50 EUR | -,437.50 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
63,000.00 EUR | +875.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
62,125.00 EUR | -,437.50 (-0.7%) |
|
08-03-2026
Sunday → |
62,562.50 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
62,562.50 EUR | +875.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
61,687.50 EUR | -,437.50 (-0.7%) |
|
05-03-2026
Thursday ↓ |
62,125.00 EUR | -,437.50 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
62,562.50 EUR | -,875.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
63,437.50 EUR | -,875.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
64,312.50 EUR | +1,312.50 (+2.08%) |
|
01-03-2026
Sunday → |
63,000.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
63,000.00 EUR | +1,312.50 (+2.13%) |
|
27-02-2026
Friday → |
61,687.50 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
61,687.50 EUR | -,437.50 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
62,125.00 EUR | +437.50 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
61,687.50 EUR | +437.50 (+0.71%) |
|
23-02-2026
Monday ↑ |
61,250.00 EUR | +437.50 (+0.72%) |
|
22-02-2026
Sunday → |
60,812.50 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
60,812.50 EUR | +875.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
59,937.50 EUR | +437.50 (+0.74%) |
|
19-02-2026
Thursday ↑ |
59,500.00 EUR | +875.00 (+1.49%) |
|
18-02-2026
Wednesday → |
58,625.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
58,625.00 EUR | -,875.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
59,500.00 EUR | -,437.50 (-0.73%) |
|
15-02-2026
Sunday → |
59,937.50 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
59,937.50 EUR | +1,312.50 (+2.24%) |
|
13-02-2026
Friday → |
58,625.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
58,625.00 EUR | -1,312.50 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
59,937.50 EUR | +437.50 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
59,500.00 EUR | -,875.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
60,375.00 EUR | +1,312.50 (+2.22%) |
|
08-02-2026
Sunday → |
59,062.50 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
59,062.50 EUR | +875.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
58,187.50 EUR | +437.50 (+0.76%) |
|
05-02-2026
Thursday ↓ |
57,750.00 EUR | -,875.00 (-1.49%) |
|
04-02-2026
Wednesday → |
58,625.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
58,625.00 EUR | +2,625.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
56,000.00 EUR | -1,750.00 (-3.03%) |
|
01-02-2026
Sunday → |
57,750.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
57,750.00 EUR | -1,750.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
59,500.00 EUR | -5,250.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
64,750.00 EUR | +2,625.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
62,125.00 EUR | +1,750.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
60,375.00 EUR | +437.50 (+0.73%) |
|
26-01-2026
Monday ↑ |
59,937.50 EUR | +437.50 (+0.74%) |
|
25-01-2026
Sunday → |
59,500.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
59,500.00 EUR | +437.50 (+0.74%) |
|
23-01-2026
Friday ↑ |
59,062.50 EUR | +875.00 (+1.5%) |
|
22-01-2026
Thursday → |
58,187.50 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
58,187.50 EUR | +875.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
57,312.50 EUR | +875.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
56,437.50 EUR | +875.00 (+1.57%) |
|
18-01-2026
Sunday → |
55,562.50 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
55,562.50 EUR | 0 (0%) |
|
16-01-2026
Friday → |
55,562.50 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
55,562.50 EUR | -,437.50 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
56,000.00 EUR | +875.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
55,125.00 EUR | -,437.50 (-0.79%) |
|
12-01-2026
Monday ↑ |
55,562.50 EUR | +875.00 (+1.6%) |
|
11-01-2026
Sunday → |
54,687.50 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
54,687.50 EUR | +875.00 (+1.63%) |
|
09-01-2026
Friday → |
53,812.50 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
53,812.50 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
53,812.50 EUR | -,437.50 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
54,250.00 EUR | +875.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
53,375.00 EUR | +1,312.50 (+2.52%) |
|
04-01-2026
Sunday → |
52,062.50 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
52,062.50 EUR | -,437.50 (-0.83%) |
|
02-01-2026
Friday ↑ |
52,500.00 EUR | +875.00 (+1.69%) |
|
01-01-2026
Thursday → |
51,625.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
51,625.00 EUR | -,875.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
52,500.00 EUR | -,875.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
53,375.00 EUR | -,875.00 (-1.61%) |
|
28-12-2025
Sunday → |
54,250.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
54,250.00 EUR | +437.50 (+0.81%) |
|
26-12-2025
Friday ↑ |
53,812.50 EUR | +437.50 (+0.82%) |
|
25-12-2025
Thursday → |
53,375.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
53,375.00 EUR | -,437.50 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
53,812.50 EUR | +875.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
52,937.50 EUR | +875.00 (+1.68%) |
|
21-12-2025
Sunday → |
52,062.50 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
52,062.50 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
52,062.50 EUR | +437.50 (+0.85%) |
|
18-12-2025
Thursday → |
51,625.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
51,625.00 EUR | +437.50 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
51,187.50 EUR | -,875.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
52,062.50 EUR | +437.50 (+0.85%) |
|
14-12-2025
Sunday → |
51,625.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
51,625.00 EUR | -,437.50 (-0.84%) |
|
12-12-2025
Friday ↑ |
52,062.50 EUR | +1,312.50 (+2.59%) |
|
11-12-2025
Thursday → |
50,750.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
50,750.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
50,750.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
50,750.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
50,750.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
50,750.00 EUR | -,437.50 (-0.85%) |
|
05-12-2025
Friday ↓ |
51,187.50 EUR | -7,875.00 (-13.33%) |
|
04-12-2025
Thursday → |
59,062.50 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
59,062.50 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
59,062.50 EUR | -,875.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
59,937.50 EUR | +437.50 (+0.74%) |
|
30-11-2025
Sunday → |
59,500.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
59,500.00 EUR | +875.00 (+1.49%) |
|
28-11-2025
Friday → |
58,625.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
58,625.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
58,625.00 EUR | +437.50 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
58,187.50 EUR | +875.00 (+1.53%) |
|
24-11-2025
Monday |
57,312.50 EUR | - |
About Half Kilo Gold 21 Karat
What is 21K gold? 21‑karat gold is 87.5 % pure gold (0.875 purity). It balances the richness of pure gold with added durability, making it a popular choice for large investment bars.,Half kilo definition – A half kilo equals 500 grams of 21K gold, which contains 437.5 grams of pure gold and 62.5 grams of alloy metals such as copper and silver.,Why investors choose half‑kilo bars – The size offers a substantial gold holding while still being manageable for storage and transport. It’s ideal for professional investors seeking a solid, liquid asset.,Market relevance – Half‑kilo 21K bars are widely traded on European bullion markets and are priced in euros, providing a convenient benchmark for Irish investors.,Price volatility – Gold prices react to global economic data, currency movements, and geopolitical events. Monitoring the live price helps you time purchases or sales effectively.,Storage considerations – Secure vaults, insured safe deposit boxes, or accredited bullion dealers are recommended to protect your half‑kilo bar.,Tax implications in Ireland – Capital Gains Tax may apply when you sell gold for a profit. Consult a tax professional to understand your obligations.
How is the price of half kilo 21K gold calculated?
The price equals the current spot price of pure gold multiplied by the purity (0.875) and the weight (500 g). The result is then converted to euros using the latest exchange rate.
What makes 21K gold a good investment compared to 24K gold?
21K gold offers a higher purity than lower‑karat options while being more durable than 24K. This makes it easier to handle and store, and it retains a strong resale value.
Can I buy half kilo 21K gold online in Ireland?
Yes, reputable bullion dealers and exchanges allow online purchases. Ensure the seller provides certification of weight, purity, and a secure delivery option.
Do I need to pay VAT on gold bars in Ireland?
Investment gold bars that meet EU standards are exempt from VAT. Verify that the bar is certified as investment‑grade before purchase.