Gold 21 Price Gold21Price - 21 Price of Gold

Half Kilo 21K Gold Price in Ireland

Get the latest live price for half kilo (500 g) 21K gold in Ireland. Accurate EUR updates, historical charts and expert insights for investors.

Last Updated Prices:

Half Kilo 21K Gold Price in Ireland – Live EUR Updates

Half Kilo Gold Price Karat 21

54,887.00 Euro

Half Kilo 21K Gold Price Chart

Historical Price Data for Half Kilo 21K Gold - - in Ireland

Date Change
22-05-2026
Friday
54,687.50 EUR 0 (0%)
21-05-2026
Thursday
54,687.50 EUR 0 (0%)
20-05-2026
Wednesday
54,687.50 EUR +437.50 (+0.81%)
19-05-2026
Tuesday
54,250.00 EUR -,875.00 (-1.59%)
18-05-2026
Monday
55,125.00 EUR +437.50 (+0.8%)
17-05-2026
Sunday
54,687.50 EUR -,437.50 (-0.79%)
16-05-2026
Saturday
55,125.00 EUR +437.50 (+0.8%)
15-05-2026
Friday
54,687.50 EUR -1,750.00 (-3.1%)
14-05-2026
Thursday
56,437.50 EUR 0 (0%)
13-05-2026
Wednesday
56,437.50 EUR +437.50 (+0.78%)
12-05-2026
Tuesday
56,000.00 EUR -,437.50 (-0.78%)
11-05-2026
Monday
56,437.50 EUR 0 (0%)
10-05-2026
Sunday
56,437.50 EUR 0 (0%)
09-05-2026
Saturday
56,437.50 EUR 0 (0%)
08-05-2026
Friday
56,437.50 EUR 0 (0%)
07-05-2026
Thursday
56,437.50 EUR 0 (0%)
06-05-2026
Wednesday
56,437.50 EUR +1,312.50 (+2.38%)
05-05-2026
Tuesday
55,125.00 EUR +875.00 (+1.61%)
04-05-2026
Monday
54,250.00 EUR -1,312.50 (-2.36%)
03-05-2026
Sunday
55,562.50 EUR 0 (0%)
02-05-2026
Saturday
55,562.50 EUR 0 (0%)
01-05-2026
Friday
55,562.50 EUR 0 (0%)
30-04-2026
Thursday
55,562.50 EUR +875.00 (+1.6%)
29-04-2026
Wednesday
54,687.50 EUR -,437.50 (-0.79%)
28-04-2026
Tuesday
55,125.00 EUR -,875.00 (-1.56%)
27-04-2026
Monday
56,000.00 EUR -,437.50 (-0.78%)
26-04-2026
Sunday
56,437.50 EUR 0 (0%)
25-04-2026
Saturday
56,437.50 EUR -,437.50 (-0.77%)
24-04-2026
Friday
56,875.00 EUR +437.50 (+0.78%)
23-04-2026
Thursday
56,437.50 EUR 0 (0%)
22-04-2026
Wednesday
56,437.50 EUR 0 (0%)
21-04-2026
Tuesday
56,437.50 EUR -,875.00 (-1.53%)
20-04-2026
Monday
57,312.50 EUR -,437.50 (-0.76%)
19-04-2026
Sunday
57,750.00 EUR 0 (0%)
18-04-2026
Saturday
57,750.00 EUR +437.50 (+0.76%)
17-04-2026
Friday
57,312.50 EUR 0 (0%)
16-04-2026
Thursday
57,312.50 EUR 0 (0%)
15-04-2026
Wednesday
57,312.50 EUR 0 (0%)
14-04-2026
Tuesday
57,312.50 EUR +437.50 (+0.77%)
13-04-2026
Monday
56,875.00 EUR 0 (0%)
12-04-2026
Sunday
56,875.00 EUR 0 (0%)
11-04-2026
Saturday
56,875.00 EUR -,437.50 (-0.76%)
10-04-2026
Friday
57,312.50 EUR +437.50 (+0.77%)
09-04-2026
Thursday
56,875.00 EUR -,875.00 (-1.52%)
08-04-2026
Wednesday
57,750.00 EUR +875.00 (+1.54%)
07-04-2026
Tuesday
56,875.00 EUR -,437.50 (-0.76%)
06-04-2026
Monday
57,312.50 EUR +437.50 (+0.77%)
05-04-2026
Sunday
56,875.00 EUR 0 (0%)
04-04-2026
Saturday
56,875.00 EUR 0 (0%)
03-04-2026
Friday
56,875.00 EUR 0 (0%)
02-04-2026
Thursday
56,875.00 EUR -,875.00 (-1.52%)
01-04-2026
Wednesday
57,750.00 EUR +437.50 (+0.76%)
31-03-2026
Tuesday
57,312.50 EUR +1,750.00 (+3.15%)
30-03-2026
Monday
55,562.50 EUR +875.00 (+1.6%)
29-03-2026
Sunday
54,687.50 EUR 0 (0%)
28-03-2026
Saturday
54,687.50 EUR +875.00 (+1.63%)
27-03-2026
Friday
53,812.50 EUR 0 (0%)
26-03-2026
Thursday
53,812.50 EUR -1,312.50 (-2.38%)
25-03-2026
Wednesday
55,125.00 EUR +1,750.00 (+3.28%)
24-03-2026
Tuesday
53,375.00 EUR -,437.50 (-0.81%)
23-03-2026
Monday
53,812.50 EUR -,875.00 (-1.6%)
22-03-2026
Sunday
54,687.50 EUR 0 (0%)
21-03-2026
Saturday
54,687.50 EUR -2,187.50 (-3.85%)
20-03-2026
Friday
56,875.00 EUR -,875.00 (-1.52%)
19-03-2026
Thursday
57,750.00 EUR -3,062.50 (-5.04%)
18-03-2026
Wednesday
60,812.50 EUR -,437.50 (-0.71%)
17-03-2026
Tuesday
61,250.00 EUR 0 (0%)
16-03-2026
Monday
61,250.00 EUR -,437.50 (-0.71%)
15-03-2026
Sunday
61,687.50 EUR 0 (0%)
14-03-2026
Saturday
61,687.50 EUR -,437.50 (-0.7%)
13-03-2026
Friday
62,125.00 EUR -,875.00 (-1.39%)
12-03-2026
Thursday
63,000.00 EUR +437.50 (+0.7%)
11-03-2026
Wednesday
62,562.50 EUR -,437.50 (-0.69%)
10-03-2026
Tuesday
63,000.00 EUR +875.00 (+1.41%)
09-03-2026
Monday
62,125.00 EUR -,437.50 (-0.7%)
08-03-2026
Sunday
62,562.50 EUR 0 (0%)
07-03-2026
Saturday
62,562.50 EUR +875.00 (+1.42%)
06-03-2026
Friday
61,687.50 EUR -,437.50 (-0.7%)
05-03-2026
Thursday
62,125.00 EUR -,437.50 (-0.7%)
04-03-2026
Wednesday
62,562.50 EUR -,875.00 (-1.38%)
03-03-2026
Tuesday
63,437.50 EUR -,875.00 (-1.36%)
02-03-2026
Monday
64,312.50 EUR +1,312.50 (+2.08%)
01-03-2026
Sunday
63,000.00 EUR 0 (0%)
28-02-2026
Saturday
63,000.00 EUR +1,312.50 (+2.13%)
27-02-2026
Friday
61,687.50 EUR 0 (0%)
26-02-2026
Thursday
61,687.50 EUR -,437.50 (-0.7%)
25-02-2026
Wednesday
62,125.00 EUR +437.50 (+0.71%)
24-02-2026
Tuesday
61,687.50 EUR +437.50 (+0.71%)
23-02-2026
Monday
61,250.00 EUR +437.50 (+0.72%)
22-02-2026
Sunday
60,812.50 EUR 0 (0%)
21-02-2026
Saturday
60,812.50 EUR +875.00 (+1.46%)
20-02-2026
Friday
59,937.50 EUR +437.50 (+0.74%)
19-02-2026
Thursday
59,500.00 EUR +875.00 (+1.49%)
18-02-2026
Wednesday
58,625.00 EUR 0 (0%)
17-02-2026
Tuesday
58,625.00 EUR -,875.00 (-1.47%)
16-02-2026
Monday
59,500.00 EUR -,437.50 (-0.73%)
15-02-2026
Sunday
59,937.50 EUR 0 (0%)
14-02-2026
Saturday
59,937.50 EUR +1,312.50 (+2.24%)
13-02-2026
Friday
58,625.00 EUR 0 (0%)
12-02-2026
Thursday
58,625.00 EUR -1,312.50 (-2.19%)
11-02-2026
Wednesday
59,937.50 EUR +437.50 (+0.74%)
10-02-2026
Tuesday
59,500.00 EUR -,875.00 (-1.45%)
09-02-2026
Monday
60,375.00 EUR +1,312.50 (+2.22%)
08-02-2026
Sunday
59,062.50 EUR 0 (0%)
07-02-2026
Saturday
59,062.50 EUR +875.00 (+1.5%)
06-02-2026
Friday
58,187.50 EUR +437.50 (+0.76%)
05-02-2026
Thursday
57,750.00 EUR -,875.00 (-1.49%)
04-02-2026
Wednesday
58,625.00 EUR 0 (0%)
03-02-2026
Tuesday
58,625.00 EUR +2,625.00 (+4.69%)
02-02-2026
Monday
56,000.00 EUR -1,750.00 (-3.03%)
01-02-2026
Sunday
57,750.00 EUR 0 (0%)
31-01-2026
Saturday
57,750.00 EUR -1,750.00 (-2.94%)
30-01-2026
Friday
59,500.00 EUR -5,250.00 (-8.11%)
29-01-2026
Thursday
64,750.00 EUR +2,625.00 (+4.23%)
28-01-2026
Wednesday
62,125.00 EUR +1,750.00 (+2.9%)
27-01-2026
Tuesday
60,375.00 EUR +437.50 (+0.73%)
26-01-2026
Monday
59,937.50 EUR +437.50 (+0.74%)
25-01-2026
Sunday
59,500.00 EUR 0 (0%)
24-01-2026
Saturday
59,500.00 EUR +437.50 (+0.74%)
23-01-2026
Friday
59,062.50 EUR +875.00 (+1.5%)
22-01-2026
Thursday
58,187.50 EUR 0 (0%)
21-01-2026
Wednesday
58,187.50 EUR +875.00 (+1.53%)
20-01-2026
Tuesday
57,312.50 EUR +875.00 (+1.55%)
19-01-2026
Monday
56,437.50 EUR +875.00 (+1.57%)
18-01-2026
Sunday
55,562.50 EUR 0 (0%)
17-01-2026
Saturday
55,562.50 EUR 0 (0%)
16-01-2026
Friday
55,562.50 EUR 0 (0%)
15-01-2026
Thursday
55,562.50 EUR -,437.50 (-0.78%)
14-01-2026
Wednesday
56,000.00 EUR +875.00 (+1.59%)
13-01-2026
Tuesday
55,125.00 EUR -,437.50 (-0.79%)
12-01-2026
Monday
55,562.50 EUR +875.00 (+1.6%)
11-01-2026
Sunday
54,687.50 EUR 0 (0%)
10-01-2026
Saturday
54,687.50 EUR +875.00 (+1.63%)
09-01-2026
Friday
53,812.50 EUR 0 (0%)
08-01-2026
Thursday
53,812.50 EUR 0 (0%)
07-01-2026
Wednesday
53,812.50 EUR -,437.50 (-0.81%)
06-01-2026
Tuesday
54,250.00 EUR +875.00 (+1.64%)
05-01-2026
Monday
53,375.00 EUR +1,312.50 (+2.52%)
04-01-2026
Sunday
52,062.50 EUR 0 (0%)
03-01-2026
Saturday
52,062.50 EUR -,437.50 (-0.83%)
02-01-2026
Friday
52,500.00 EUR +875.00 (+1.69%)
01-01-2026
Thursday
51,625.00 EUR 0 (0%)
31-12-2025
Wednesday
51,625.00 EUR -,875.00 (-1.67%)
30-12-2025
Tuesday
52,500.00 EUR -,875.00 (-1.64%)
29-12-2025
Monday
53,375.00 EUR -,875.00 (-1.61%)
28-12-2025
Sunday
54,250.00 EUR 0 (0%)
27-12-2025
Saturday
54,250.00 EUR +437.50 (+0.81%)
26-12-2025
Friday
53,812.50 EUR +437.50 (+0.82%)
25-12-2025
Thursday
53,375.00 EUR 0 (0%)
24-12-2025
Wednesday
53,375.00 EUR -,437.50 (-0.81%)
23-12-2025
Tuesday
53,812.50 EUR +875.00 (+1.65%)
22-12-2025
Monday
52,937.50 EUR +875.00 (+1.68%)
21-12-2025
Sunday
52,062.50 EUR 0 (0%)
20-12-2025
Saturday
52,062.50 EUR 0 (0%)
19-12-2025
Friday
52,062.50 EUR +437.50 (+0.85%)
18-12-2025
Thursday
51,625.00 EUR 0 (0%)
17-12-2025
Wednesday
51,625.00 EUR +437.50 (+0.85%)
16-12-2025
Tuesday
51,187.50 EUR -,875.00 (-1.68%)
15-12-2025
Monday
52,062.50 EUR +437.50 (+0.85%)
14-12-2025
Sunday
51,625.00 EUR 0 (0%)
13-12-2025
Saturday
51,625.00 EUR -,437.50 (-0.84%)
12-12-2025
Friday
52,062.50 EUR +1,312.50 (+2.59%)
11-12-2025
Thursday
50,750.00 EUR 0 (0%)
10-12-2025
Wednesday
50,750.00 EUR 0 (0%)
09-12-2025
Tuesday
50,750.00 EUR 0 (0%)
08-12-2025
Monday
50,750.00 EUR 0 (0%)
07-12-2025
Sunday
50,750.00 EUR 0 (0%)
06-12-2025
Saturday
50,750.00 EUR -,437.50 (-0.85%)
05-12-2025
Friday
51,187.50 EUR -7,875.00 (-13.33%)
04-12-2025
Thursday
59,062.50 EUR 0 (0%)
03-12-2025
Wednesday
59,062.50 EUR 0 (0%)
02-12-2025
Tuesday
59,062.50 EUR -,875.00 (-1.46%)
01-12-2025
Monday
59,937.50 EUR +437.50 (+0.74%)
30-11-2025
Sunday
59,500.00 EUR 0 (0%)
29-11-2025
Saturday
59,500.00 EUR +875.00 (+1.49%)
28-11-2025
Friday
58,625.00 EUR 0 (0%)
27-11-2025
Thursday
58,625.00 EUR 0 (0%)
26-11-2025
Wednesday
58,625.00 EUR +437.50 (+0.75%)
25-11-2025
Tuesday
58,187.50 EUR +875.00 (+1.53%)
24-11-2025
Monday
57,312.50 EUR -

About Half Kilo Gold 21 Karat

  • What is 21K gold? 21‑karat gold is 87.5 % pure gold (0.875 purity). It balances the richness of pure gold with added durability, making it a popular choice for large investment bars.,Half kilo definition – A half kilo equals 500 grams of 21K gold, which contains 437.5 grams of pure gold and 62.5 grams of alloy metals such as copper and silver.,Why investors choose half‑kilo bars – The size offers a substantial gold holding while still being manageable for storage and transport. It’s ideal for professional investors seeking a solid, liquid asset.,Market relevance – Half‑kilo 21K bars are widely traded on European bullion markets and are priced in euros, providing a convenient benchmark for Irish investors.,Price volatility – Gold prices react to global economic data, currency movements, and geopolitical events. Monitoring the live price helps you time purchases or sales effectively.,Storage considerations – Secure vaults, insured safe deposit boxes, or accredited bullion dealers are recommended to protect your half‑kilo bar.,Tax implications in Ireland – Capital Gains Tax may apply when you sell gold for a profit. Consult a tax professional to understand your obligations.

How is the price of half kilo 21K gold calculated?

The price equals the current spot price of pure gold multiplied by the purity (0.875) and the weight (500 g). The result is then converted to euros using the latest exchange rate.

What makes 21K gold a good investment compared to 24K gold?

21K gold offers a higher purity than lower‑karat options while being more durable than 24K. This makes it easier to handle and store, and it retains a strong resale value.

Can I buy half kilo 21K gold online in Ireland?

Yes, reputable bullion dealers and exchanges allow online purchases. Ensure the seller provides certification of weight, purity, and a secure delivery option.

Do I need to pay VAT on gold bars in Ireland?

Investment gold bars that meet EU standards are exempt from VAT. Verify that the bar is certified as investment‑grade before purchase.

Other Gold Types
Last Updated Prices:

Gold Price Per Kilogram

Bar Prices

Pavan Prices

Ounce Prices

Special Types

View all gold types in Ireland

← Gold Prices in Ireland Today - Daily Updates

Sponsored Links