Half Kilo Gold 21K Price in France – Live EUR Update
Half Kilo Gold 21 Karat Price Chart
Historical Price Data for Half Kilo Gold 21 Karat - - in France
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
54,687.50 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
54,687.50 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
54,687.50 EUR | +437.50 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
54,250.00 EUR | -,875.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
55,125.00 EUR | +437.50 (+0.8%) |
|
17-05-2026
Sunday ↓ |
54,687.50 EUR | -,437.50 (-0.79%) |
|
16-05-2026
Saturday ↑ |
55,125.00 EUR | +437.50 (+0.8%) |
|
15-05-2026
Friday ↓ |
54,687.50 EUR | -1,750.00 (-3.1%) |
|
14-05-2026
Thursday → |
56,437.50 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
56,437.50 EUR | +437.50 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
56,000.00 EUR | -,437.50 (-0.78%) |
|
11-05-2026
Monday → |
56,437.50 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
56,437.50 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
56,437.50 EUR | 0 (0%) |
|
08-05-2026
Friday → |
56,437.50 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
56,437.50 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
56,437.50 EUR | +1,312.50 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
55,125.00 EUR | +875.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
54,250.00 EUR | -1,312.50 (-2.36%) |
|
03-05-2026
Sunday → |
55,562.50 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
55,562.50 EUR | 0 (0%) |
|
01-05-2026
Friday → |
55,562.50 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
55,562.50 EUR | +875.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
54,687.50 EUR | -,437.50 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
55,125.00 EUR | -,875.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
56,000.00 EUR | -,437.50 (-0.78%) |
|
26-04-2026
Sunday → |
56,437.50 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
56,437.50 EUR | -,437.50 (-0.77%) |
|
24-04-2026
Friday ↑ |
56,875.00 EUR | +437.50 (+0.78%) |
|
23-04-2026
Thursday → |
56,437.50 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
56,437.50 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
56,437.50 EUR | -,875.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
57,312.50 EUR | -,437.50 (-0.76%) |
|
19-04-2026
Sunday → |
57,750.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
57,750.00 EUR | +437.50 (+0.76%) |
|
17-04-2026
Friday → |
57,312.50 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
57,312.50 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
57,312.50 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
57,312.50 EUR | +437.50 (+0.77%) |
|
13-04-2026
Monday → |
56,875.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
56,875.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
56,875.00 EUR | -,437.50 (-0.76%) |
|
10-04-2026
Friday ↑ |
57,312.50 EUR | +437.50 (+0.77%) |
|
09-04-2026
Thursday ↓ |
56,875.00 EUR | -,875.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
57,750.00 EUR | +875.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
56,875.00 EUR | -,437.50 (-0.76%) |
|
06-04-2026
Monday ↑ |
57,312.50 EUR | +437.50 (+0.77%) |
|
05-04-2026
Sunday → |
56,875.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
56,875.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
56,875.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
56,875.00 EUR | -,875.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
57,750.00 EUR | +437.50 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
57,312.50 EUR | +1,750.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
55,562.50 EUR | +875.00 (+1.6%) |
|
29-03-2026
Sunday → |
54,687.50 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
54,687.50 EUR | +875.00 (+1.63%) |
|
27-03-2026
Friday → |
53,812.50 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
53,812.50 EUR | -1,312.50 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
55,125.00 EUR | +1,750.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
53,375.00 EUR | -,437.50 (-0.81%) |
|
23-03-2026
Monday ↓ |
53,812.50 EUR | -,875.00 (-1.6%) |
|
22-03-2026
Sunday → |
54,687.50 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
54,687.50 EUR | -2,187.50 (-3.85%) |
|
20-03-2026
Friday ↓ |
56,875.00 EUR | -,875.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
57,750.00 EUR | -3,062.50 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
60,812.50 EUR | -,437.50 (-0.71%) |
|
17-03-2026
Tuesday → |
61,250.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
61,250.00 EUR | -,437.50 (-0.71%) |
|
15-03-2026
Sunday → |
61,687.50 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
61,687.50 EUR | -,437.50 (-0.7%) |
|
13-03-2026
Friday ↓ |
62,125.00 EUR | -,875.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
63,000.00 EUR | +437.50 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
62,562.50 EUR | -,437.50 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
63,000.00 EUR | +875.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
62,125.00 EUR | -,437.50 (-0.7%) |
|
08-03-2026
Sunday → |
62,562.50 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
62,562.50 EUR | +875.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
61,687.50 EUR | -,437.50 (-0.7%) |
|
05-03-2026
Thursday ↓ |
62,125.00 EUR | -,437.50 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
62,562.50 EUR | -,875.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
63,437.50 EUR | -,875.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
64,312.50 EUR | +1,312.50 (+2.08%) |
|
01-03-2026
Sunday → |
63,000.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
63,000.00 EUR | +1,312.50 (+2.13%) |
|
27-02-2026
Friday → |
61,687.50 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
61,687.50 EUR | -,437.50 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
62,125.00 EUR | +437.50 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
61,687.50 EUR | +437.50 (+0.71%) |
|
23-02-2026
Monday ↑ |
61,250.00 EUR | +437.50 (+0.72%) |
|
22-02-2026
Sunday → |
60,812.50 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
60,812.50 EUR | +875.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
59,937.50 EUR | +437.50 (+0.74%) |
|
19-02-2026
Thursday ↑ |
59,500.00 EUR | +875.00 (+1.49%) |
|
18-02-2026
Wednesday → |
58,625.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
58,625.00 EUR | -,875.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
59,500.00 EUR | -,437.50 (-0.73%) |
|
15-02-2026
Sunday → |
59,937.50 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
59,937.50 EUR | +1,312.50 (+2.24%) |
|
13-02-2026
Friday → |
58,625.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
58,625.00 EUR | -1,312.50 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
59,937.50 EUR | +437.50 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
59,500.00 EUR | -,875.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
60,375.00 EUR | +1,312.50 (+2.22%) |
|
08-02-2026
Sunday → |
59,062.50 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
59,062.50 EUR | +875.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
58,187.50 EUR | +437.50 (+0.76%) |
|
05-02-2026
Thursday ↓ |
57,750.00 EUR | -,875.00 (-1.49%) |
|
04-02-2026
Wednesday → |
58,625.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
58,625.00 EUR | +2,625.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
56,000.00 EUR | -1,750.00 (-3.03%) |
|
01-02-2026
Sunday → |
57,750.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
57,750.00 EUR | -1,750.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
59,500.00 EUR | -5,250.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
64,750.00 EUR | +2,625.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
62,125.00 EUR | +1,750.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
60,375.00 EUR | +437.50 (+0.73%) |
|
26-01-2026
Monday ↑ |
59,937.50 EUR | +437.50 (+0.74%) |
|
25-01-2026
Sunday → |
59,500.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
59,500.00 EUR | +437.50 (+0.74%) |
|
23-01-2026
Friday ↑ |
59,062.50 EUR | +875.00 (+1.5%) |
|
22-01-2026
Thursday → |
58,187.50 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
58,187.50 EUR | +875.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
57,312.50 EUR | +875.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
56,437.50 EUR | +875.00 (+1.57%) |
|
18-01-2026
Sunday → |
55,562.50 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
55,562.50 EUR | 0 (0%) |
|
16-01-2026
Friday → |
55,562.50 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
55,562.50 EUR | -,437.50 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
56,000.00 EUR | +875.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
55,125.00 EUR | -,437.50 (-0.79%) |
|
12-01-2026
Monday ↑ |
55,562.50 EUR | +875.00 (+1.6%) |
|
11-01-2026
Sunday → |
54,687.50 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
54,687.50 EUR | +875.00 (+1.63%) |
|
09-01-2026
Friday → |
53,812.50 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
53,812.50 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
53,812.50 EUR | -,437.50 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
54,250.00 EUR | +875.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
53,375.00 EUR | +1,312.50 (+2.52%) |
|
04-01-2026
Sunday → |
52,062.50 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
52,062.50 EUR | -,437.50 (-0.83%) |
|
02-01-2026
Friday ↑ |
52,500.00 EUR | +875.00 (+1.69%) |
|
01-01-2026
Thursday → |
51,625.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
51,625.00 EUR | -,875.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
52,500.00 EUR | -,875.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
53,375.00 EUR | -,875.00 (-1.61%) |
|
28-12-2025
Sunday → |
54,250.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
54,250.00 EUR | +437.50 (+0.81%) |
|
26-12-2025
Friday ↑ |
53,812.50 EUR | +437.50 (+0.82%) |
|
25-12-2025
Thursday → |
53,375.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
53,375.00 EUR | -,437.50 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
53,812.50 EUR | +875.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
52,937.50 EUR | +875.00 (+1.68%) |
|
21-12-2025
Sunday → |
52,062.50 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
52,062.50 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
52,062.50 EUR | +437.50 (+0.85%) |
|
18-12-2025
Thursday → |
51,625.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
51,625.00 EUR | +437.50 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
51,187.50 EUR | -,875.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
52,062.50 EUR | +437.50 (+0.85%) |
|
14-12-2025
Sunday → |
51,625.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
51,625.00 EUR | -,437.50 (-0.84%) |
|
12-12-2025
Friday ↑ |
52,062.50 EUR | +1,312.50 (+2.59%) |
|
11-12-2025
Thursday → |
50,750.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
50,750.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
50,750.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
50,750.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
50,750.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
50,750.00 EUR | -,437.50 (-0.85%) |
|
05-12-2025
Friday ↓ |
51,187.50 EUR | -7,875.00 (-13.33%) |
|
04-12-2025
Thursday → |
59,062.50 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
59,062.50 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
59,062.50 EUR | -,875.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
59,937.50 EUR | +437.50 (+0.74%) |
|
30-11-2025
Sunday → |
59,500.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
59,500.00 EUR | +875.00 (+1.49%) |
|
28-11-2025
Friday → |
58,625.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
58,625.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
58,625.00 EUR | +437.50 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
58,187.50 EUR | +875.00 (+1.53%) |
|
24-11-2025
Monday |
57,312.50 EUR | - |
About Half Kilo Gold 21 Karat
What is 21K gold? 21 karat gold contains 87.5 % pure gold and 12.5 % alloy, giving it a bright yellow hue and high durability.,Weight details – A half‑kilo bar equals 500 g total weight, of which 437.5 g is pure gold.,Investment appeal – Ideal for large‑scale investors seeking a balance of purity and affordability.,Market usage – Frequently used for bullion bars, high‑value jewelry pieces, and reserve assets.,Liquidity – Easily tradable on French bullion markets and major European exchanges.,Storage – Recommended to keep in a secure vault or certified safe deposit box.,Tax considerations – In France, gold bullion is exempt from VAT; capital gains tax may apply on resale profits.,Price drivers – Global gold demand, EUR/USD fluctuations, and central bank policies influence daily rates.
How is the price of Half Kilo 21K gold calculated?
The price is derived from the current spot price of pure gold multiplied by the gold content (87.5 %) and then adjusted for the 500 g weight, expressed in euros.
Is 21K gold suitable for long‑term investment?
Yes, 21K gold offers a high purity level while remaining more affordable than 24K, making it a strong choice for long‑term storage of wealth.
What are the tax implications for buying gold in France?
Gold bullion is exempt from VAT in France. Capital gains are taxable only if the gold is sold within two years of purchase and the profit exceeds €5,000.
Can I buy Half Kilo 21K gold online?
Many reputable dealers offer the half‑kilo bar with delivery to France. Ensure the seller provides a guarantee of gold content and weight.
