Half Kilo Gold 21K Price in Djibouti Today
Half Kilo Gold 21 Karat Price Chart
Historical Price Data for Half Kilo Gold 21 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 11,786,700.00 DJF | +18,300.00 (+0.16%) |
| 08-05-2026 ↓ | 11,768,400.00 DJF | -52,900.00 (-0.45%) |
| 07-05-2026 ↑ | 11,821,300.00 DJF | +108,900.00 (+0.93%) |
| 06-05-2026 ↑ | 11,712,400.00 DJF | +292,700.00 (+2.56%) |
| 05-05-2026 ↑ | 11,419,700.00 DJF | +123,000.00 (+1.09%) |
| 04-05-2026 ↓ | 11,296,700.00 DJF | -,237,600.00 (-2.06%) |
| 03-05-2026 → | 11,534,300.00 DJF | 0 (0%) |
| 02-05-2026 ↓ | 11,534,300.00 DJF | -69,600.00 (-0.6%) |
| 01-05-2026 ↑ | 11,603,900.00 DJF | +71,800.00 (+0.62%) |
| 30-04-2026 ↑ | 11,532,100.00 DJF | +143,900.00 (+1.26%) |
| 29-04-2026 ↓ | 11,388,200.00 DJF | -69,500.00 (-0.61%) |
| 28-04-2026 ↓ | 11,457,700.00 DJF | -,210,900.00 (-1.81%) |
| 27-04-2026 ↓ | 11,668,600.00 DJF | -,103,700.00 (-0.88%) |
| 26-04-2026 → | 11,772,300.00 DJF | 0 (0%) |
| 25-04-2026 ↓ | 11,772,300.00 DJF | -44,200.00 (-0.37%) |
| 24-04-2026 ↑ | 11,816,500.00 DJF | +20,600.00 (+0.17%) |
| 23-04-2026 ↓ | 11,795,900.00 DJF | -19,300.00 (-0.16%) |
| 22-04-2026 ↓ | 11,815,200.00 DJF | -42,000.00 (-0.35%) |
| 21-04-2026 ↓ | 11,857,200.00 DJF | -,122,000.00 (-1.02%) |
| 20-04-2026 ↓ | 11,979,200.00 DJF | -93,200.00 (-0.77%) |
| 19-04-2026 → | 12,072,400.00 DJF | 0 (0%) |
| 18-04-2026 ↑ | 12,072,400.00 DJF | +98,400.00 (+0.82%) |
| 17-04-2026 ↓ | 11,974,000.00 DJF | -56,900.00 (-0.47%) |
| 16-04-2026 ↑ | 12,030,900.00 DJF | +36,800.00 (+0.31%) |
| 15-04-2026 ↑ | 11,994,100.00 DJF | +44,600.00 (+0.37%) |
| 14-04-2026 ↑ | 11,949,500.00 DJF | +161,000.00 (+1.37%) |
| 13-04-2026 ↓ | 11,788,500.00 DJF | -84,400.00 (-0.71%) |
| 12-04-2026 → | 11,872,900.00 DJF | 0 (0%) |
| 11-04-2026 ↑ | 11,872,900.00 DJF | +1,700.00 (+0.01%) |
| 10-04-2026 ↑ | 11,871,200.00 DJF | +46,800.00 (+0.4%) |
| 09-04-2026 ↓ | 11,824,400.00 DJF | -,132,500.00 (-1.11%) |
| 08-04-2026 ↑ | 11,956,900.00 DJF | +270,400.00 (+2.31%) |
| 07-04-2026 ↓ | 11,686,500.00 DJF | -50,400.00 (-0.43%) |
| 06-04-2026 ↑ | 11,736,900.00 DJF | +46,400.00 (+0.4%) |
| 05-04-2026 → | 11,690,500.00 DJF | 0 (0%) |
| 04-04-2026 → | 11,690,500.00 DJF | 0 (0%) |
| 03-04-2026 ↑ | 11,690,500.00 DJF | +6,100.00 (+0.05%) |
| 02-04-2026 ↓ | 11,684,400.00 DJF | -,122,000.00 (-1.03%) |
| 01-04-2026 ↑ | 11,806,400.00 DJF | +101,000.00 (+0.86%) |
| 31-03-2026 ↑ | 11,705,400.00 DJF | +376,700.00 (+3.33%) |
| 30-03-2026 ↑ | 11,328,700.00 DJF | +98,000.00 (+0.87%) |
| 29-03-2026 → | 11,230,700.00 DJF | 0 (0%) |
| 28-03-2026 ↑ | 11,230,700.00 DJF | +156,700.00 (+1.42%) |
| 27-03-2026 ↑ | 11,074,000.00 DJF | +26,200.00 (+0.24%) |
| 26-03-2026 ↓ | 11,047,800.00 DJF | -,351,700.00 (-3.09%) |
| 25-03-2026 ↑ | 11,399,500.00 DJF | +360,000.00 (+3.26%) |
| 24-03-2026 ↓ | 11,039,500.00 DJF | -22,700.00 (-0.21%) |
| 23-03-2026 ↓ | 11,062,200.00 DJF | -,165,400.00 (-1.47%) |
| 22-03-2026 → | 11,227,600.00 DJF | 0 (0%) |
| 21-03-2026 ↓ | 11,227,600.00 DJF | -,415,200.00 (-3.57%) |
| 20-03-2026 ↓ | 11,642,800.00 DJF | -,120,300.00 (-1.02%) |
| 19-03-2026 ↓ | 11,763,100.00 DJF | -,714,900.00 (-5.73%) |
| 18-03-2026 ↓ | 12,478,000.00 DJF | -53,400.00 (-0.43%) |
| 17-03-2026 ↑ | 12,531,400.00 DJF | +105,000.00 (+0.84%) |
| 16-03-2026 ↓ | 12,426,400.00 DJF | -,120,700.00 (-0.96%) |
| 15-03-2026 → | 12,547,100.00 DJF | 0 (0%) |
| 14-03-2026 ↓ | 12,547,100.00 DJF | -,172,400.00 (-1.36%) |
| 13-03-2026 ↓ | 12,719,500.00 DJF | -,249,800.00 (-1.93%) |
| 12-03-2026 ↑ | 12,969,300.00 DJF | +2,200.00 (+0.02%) |
| 11-03-2026 ↑ | 12,967,100.00 DJF | +20,100.00 (+0.16%) |
| 10-03-2026 ↑ | 12,947,000.00 DJF | +182,500.00 (+1.43%) |
| 09-03-2026 ↓ | 12,764,500.00 DJF | -,164,100.00 (-1.27%) |
| 08-03-2026 → | 12,928,600.00 DJF | 0 (0%) |
| 07-03-2026 ↑ | 12,928,600.00 DJF | +211,300.00 (+1.66%) |
| 06-03-2026 ↓ | 12,717,300.00 DJF | -,172,400.00 (-1.34%) |
| 05-03-2026 ↓ | 12,889,700.00 DJF | -67,800.00 (-0.52%) |
| 04-03-2026 ↓ | 12,957,500.00 DJF | -,226,600.00 (-1.72%) |
| 03-03-2026 ↓ | 13,184,100.00 DJF | -,281,300.00 (-2.09%) |
| 02-03-2026 ↑ | 13,465,400.00 DJF | +268,200.00 (+2.03%) |
| 01-03-2026 → | 13,197,200.00 DJF | 0 (0%) |
| 28-02-2026 ↑ | 13,197,200.00 DJF | +257,200.00 (+1.99%) |
| 27-02-2026 ↓ | 12,940,000.00 DJF | -24,000.00 (-0.19%) |
| 26-02-2026 ↓ | 12,964,000.00 DJF | -14,000.00 (-0.11%) |
| 25-02-2026 ↑ | 12,978,000.00 DJF | +46,300.00 (+0.36%) |
| 24-02-2026 ↑ | 12,931,700.00 DJF | +50,800.00 (+0.39%) |
| 23-02-2026 ↑ | 12,880,900.00 DJF | +113,300.00 (+0.89%) |
| 22-02-2026 → | 12,767,600.00 DJF | 0 (0%) |
| 21-02-2026 ↑ | 12,767,600.00 DJF | +199,500.00 (+1.59%) |
| 20-02-2026 ↑ | 12,568,100.00 DJF | +83,100.00 (+0.67%) |
| 19-02-2026 ↑ | 12,485,000.00 DJF | +185,500.00 (+1.51%) |
| 18-02-2026 ↓ | 12,299,500.00 DJF | -17,900.00 (-0.15%) |
| 17-02-2026 ↓ | 12,317,400.00 DJF | -,217,000.00 (-1.73%) |
| 16-02-2026 ↓ | 12,534,400.00 DJF | -70,500.00 (-0.56%) |
| 15-02-2026 → | 12,604,900.00 DJF | 0 (0%) |
| 14-02-2026 ↑ | 12,604,900.00 DJF | +230,600.00 (+1.86%) |
| 13-02-2026 ↑ | 12,374,300.00 DJF | +24,100.00 (+0.2%) |
| 12-02-2026 ↓ | 12,350,200.00 DJF | -,311,100.00 (-2.46%) |
| 11-02-2026 ↑ | 12,661,300.00 DJF | +36,800.00 (+0.29%) |
| 10-02-2026 ↓ | 12,624,500.00 DJF | -52,500.00 (-0.41%) |
| 09-02-2026 ↑ | 12,677,000.00 DJF | +267,300.00 (+2.15%) |
| 08-02-2026 → | 12,409,700.00 DJF | 0 (0%) |
| 07-02-2026 ↑ | 12,409,700.00 DJF | +241,500.00 (+1.98%) |
| 06-02-2026 ↑ | 12,168,200.00 DJF | +7,000.00 (+0.06%) |
| 05-02-2026 ↓ | 12,161,200.00 DJF | -,183,800.00 (-1.49%) |
| 04-02-2026 ↑ | 12,345,000.00 DJF | +55,600.00 (+0.45%) |
| 03-02-2026 ↑ | 12,289,400.00 DJF | +472,900.00 (+4%) |
| 02-02-2026 ↓ | 11,816,500.00 DJF | -,418,700.00 (-3.42%) |
| 01-02-2026 → | 12,235,200.00 DJF | 0 (0%) |
| 31-01-2026 ↓ | 12,235,200.00 DJF | -,370,100.00 (-2.94%) |
| 30-01-2026 ↓ | 12,605,300.00 DJF | -1,169,400.00 (-8.49%) |
| 29-01-2026 ↑ | 13,774,700.00 DJF | +577,900.00 (+4.38%) |
| 28-01-2026 ↑ | 13,196,800.00 DJF | +460,300.00 (+3.61%) |
| 27-01-2026 ↑ | 12,736,500.00 DJF | +117,600.00 (+0.93%) |
| 26-01-2026 ↑ | 12,618,900.00 DJF | +153,600.00 (+1.23%) |
| 25-01-2026 → | 12,465,300.00 DJF | 0 (0%) |
| 24-01-2026 ↑ | 12,465,300.00 DJF | +160,600.00 (+1.31%) |
| 23-01-2026 ↑ | 12,304,700.00 DJF | +245,800.00 (+2.04%) |
| 22-01-2026 ↓ | 12,058,900.00 DJF | -97,100.00 (-0.8%) |
| 21-01-2026 ↑ | 12,156,000.00 DJF | +322,900.00 (+2.73%) |
| 20-01-2026 ↑ | 11,833,100.00 DJF | +162,700.00 (+1.39%) |
| 19-01-2026 ↑ | 11,670,400.00 DJF | +179,400.00 (+1.56%) |
| 18-01-2026 → | 11,491,000.00 DJF | 0 (0%) |
| 17-01-2026 ↓ | 11,491,000.00 DJF | -10,900.00 (-0.09%) |
| 16-01-2026 ↓ | 11,501,900.00 DJF | -26,700.00 (-0.23%) |
| 15-01-2026 ↓ | 11,528,600.00 DJF | -41,100.00 (-0.36%) |
| 14-01-2026 ↑ | 11,569,700.00 DJF | +105,000.00 (+0.92%) |
| 13-01-2026 ↓ | 11,464,700.00 DJF | -16,700.00 (-0.15%) |
| 12-01-2026 ↑ | 11,481,400.00 DJF | +209,200.00 (+1.86%) |
| 11-01-2026 → | 11,272,200.00 DJF | 0 (0%) |
| 10-01-2026 ↑ | 11,272,200.00 DJF | +94,000.00 (+0.84%) |
| 09-01-2026 ↑ | 11,178,200.00 DJF | +30,200.00 (+0.27%) |
| 08-01-2026 ↓ | 11,148,000.00 DJF | -6,500.00 (-0.06%) |
| 07-01-2026 ↓ | 11,154,500.00 DJF | -83,200.00 (-0.74%) |
| 06-01-2026 ↑ | 11,237,700.00 DJF | +152,300.00 (+1.37%) |
| 05-01-2026 ↑ | 11,085,400.00 DJF | +255,500.00 (+2.36%) |
| 04-01-2026 → | 10,829,900.00 DJF | 0 (0%) |
| 03-01-2026 ↓ | 10,829,900.00 DJF | -,137,800.00 (-1.26%) |
| 02-01-2026 ↑ | 10,967,700.00 DJF | +170,200.00 (+1.58%) |
| 01-01-2026 ↓ | 10,797,500.00 DJF | -24,500.00 (-0.23%) |
| 31-12-2025 ↓ | 10,822,000.00 DJF | -,183,400.00 (-1.67%) |
| 30-12-2025 ↓ | 11,005,400.00 DJF | -,147,400.00 (-1.32%) |
| 29-12-2025 ↓ | 11,152,800.00 DJF | -,179,800.00 (-1.59%) |
| 28-12-2025 → | 11,332,600.00 DJF | 0 (0%) |
| 27-12-2025 ↑ | 11,332,600.00 DJF | +66,100.00 (+0.59%) |
| 26-12-2025 ↑ | 11,266,500.00 DJF | +69,100.00 (+0.62%) |
| 25-12-2025 ↓ | 11,197,400.00 DJF | -27,600.00 (-0.25%) |
| 24-12-2025 ↓ | 11,225,000.00 DJF | -1,700.00 (-0.02%) |
| 23-12-2025 ↑ | 11,226,700.00 DJF | +183,700.00 (+1.66%) |
| 22-12-2025 ↑ | 11,043,000.00 DJF | +196,900.00 (+1.82%) |
| 21-12-2025 → | 10,846,100.00 DJF | 0 (0%) |
| 20-12-2025 ↑ | 10,846,100.00 DJF | +30,600.00 (+0.28%) |
| 19-12-2025 ↑ | 10,815,500.00 DJF | +14,900.00 (+0.14%) |
| 18-12-2025 ↑ | 10,800,600.00 DJF | +8,300.00 (+0.08%) |
| 17-12-2025 ↑ | 10,792,300.00 DJF | +61,300.00 (+0.57%) |
| 16-12-2025 ↓ | 10,731,000.00 DJF | -,128,700.00 (-1.19%) |
| 15-12-2025 ↑ | 10,859,700.00 DJF | +112,000.00 (+1.04%) |
| 14-12-2025 → | 10,747,700.00 DJF | 0 (0%) |
| 13-12-2025 ↓ | 10,747,700.00 DJF | -77,800.00 (-0.72%) |
| 12-12-2025 ↑ | 10,825,500.00 DJF | +271,600.00 (+2.57%) |
| 11-12-2025 ↑ | 10,553,900.00 DJF | +63,500.00 (+0.61%) |
| 10-12-2025 ↓ | 10,490,400.00 DJF | -25,000.00 (-0.24%) |
| 09-12-2025 ↓ | 10,515,400.00 DJF | -8,700.00 (-0.08%) |
| 08-12-2025 ↑ | 10,524,100.00 DJF | +31,100.00 (+0.3%) |
| 07-12-2025 → | 10,493,000.00 DJF | 0 (0%) |
| 06-12-2025 ↓ | 10,493,000.00 DJF | -78,400.00 (-0.74%) |
| 05-12-2025 ↑ | 10,571,400.00 DJF | +92,800.00 (+0.89%) |
| 04-12-2025 ↓ | 10,478,600.00 DJF | -54,300.00 (-0.52%) |
| 03-12-2025 ↑ | 10,532,900.00 DJF | +4,000.00 (+0.04%) |
| 02-12-2025 ↓ | 10,528,900.00 DJF | -90,600.00 (-0.85%) |
| 01-12-2025 ↑ | 10,619,500.00 DJF | +75,300.00 (+0.71%) |
| 30-11-2025 → | 10,544,200.00 DJF | 0 (0%) |
| 29-11-2025 ↑ | 10,544,200.00 DJF | +101,900.00 (+0.98%) |
| 28-11-2025 ↑ | 10,442,300.00 DJF | +61,300.00 (+0.59%) |
| 27-11-2025 ↓ | 10,381,000.00 DJF | -32,900.00 (-0.32%) |
| 26-11-2025 ↑ | 10,413,900.00 DJF | +77,500.00 (+0.75%) |
| 25-11-2025 ↑ | 10,336,400.00 DJF | +142,200.00 (+1.39%) |
| 24-11-2025 ↑ | 10,194,200.00 DJF | +31,900.00 (+0.31%) |
| 23-11-2025 → | 10,162,300.00 DJF | 0 (0%) |
| 22-11-2025 ↑ | 10,162,300.00 DJF | +13,600.00 (+0.13%) |
| 21-11-2025 ↓ | 10,148,700.00 DJF | -80,100.00 (-0.78%) |
| 20-11-2025 ↓ | 10,228,800.00 DJF | -42,900.00 (-0.42%) |
| 19-11-2025 ↑ | 10,271,700.00 DJF | +168,000.00 (+1.66%) |
| 18-11-2025 → | 10,103,700.00 DJF | 0 (0%) |
| 17-11-2025 ↓ | 10,103,700.00 DJF | -,104,500.00 (-1.02%) |
| 16-11-2025 ↓ | 10,208,200.00 DJF | -63,500.00 (-0.62%) |
| 15-11-2025 ↓ | 10,271,700.00 DJF | -14,400.00 (-0.14%) |
| 14-11-2025 ↓ | 10,286,100.00 DJF | -,320,700.00 (-3.02%) |
| 13-11-2025 ↑ | 10,606,800.00 DJF | +281,800.00 (+2.73%) |
| 12-11-2025 ↓ | 10,325,000.00 DJF | -10,500.00 (-0.1%) |
| 11-11-2025 | 10,335,500.00 DJF | - |
About Half Kilo Gold 21 Karat
Track Half Kilo Gold 21K Price in Djibouti Today. We provide the latest gold prices in جيبوتي with accurate and live updates in DJF.
Half kilo = 500 grams of 21 karat gold
Contains 437.5 grams of pure 21K gold
Suitable for large investment
Investment bar for professional investors…
What is the weight of Half Kilo 21K Gold?
Weighs 437.5 grams of pure gold.
