Gold 21 Price Gold21Price - 21 Price of Gold

Half Kilo Gold 21K Price in Djibouti

Get the live Half Kilo Gold 21K price in Djibouti. Stay updated with real‑time DJF rates, purity details, and market trends for 500 g of 21 karat gold.

Last Updated Prices:

Half Kilo Gold 21K Price in Djibouti – Live DJF Rates

Half Kilo Gold Price Karat 21

11,325,600.00 Djiboutian Franc

Half Kilo Gold 21 Karat Price Chart

Historical Price Data for Half Kilo Gold 21 Karat - - in Djibouti

Date Change
22-05-2026
Friday
11,325,600.00 DJF +32,400.00 (+0.29%)
21-05-2026
Thursday
11,293,200.00 DJF -31,500.00 (-0.28%)
20-05-2026
Wednesday
11,324,700.00 DJF +57,700.00 (+0.51%)
19-05-2026
Tuesday
11,267,000.00 DJF -92,700.00 (-0.82%)
18-05-2026
Monday
11,359,700.00 DJF +9,200.00 (+0.08%)
17-05-2026
Sunday
11,350,500.00 DJF 0 (0%)
16-05-2026
Saturday
11,350,500.00 DJF -4,000.00 (-0.04%)
15-05-2026
Friday
11,354,500.00 DJF -,354,800.00 (-3.03%)
14-05-2026
Thursday
11,709,300.00 DJF -36,300.00 (-0.31%)
13-05-2026
Wednesday
11,745,600.00 DJF +69,600.00 (+0.6%)
12-05-2026
Tuesday
11,676,000.00 DJF -,152,700.00 (-1.29%)
11-05-2026
Monday
11,828,700.00 DJF +42,000.00 (+0.36%)
10-05-2026
Sunday
11,786,700.00 DJF 0 (0%)
09-05-2026
Saturday
11,786,700.00 DJF +18,300.00 (+0.16%)
08-05-2026
Friday
11,768,400.00 DJF -52,900.00 (-0.45%)
07-05-2026
Thursday
11,821,300.00 DJF +108,900.00 (+0.93%)
06-05-2026
Wednesday
11,712,400.00 DJF +292,700.00 (+2.56%)
05-05-2026
Tuesday
11,419,700.00 DJF +123,000.00 (+1.09%)
04-05-2026
Monday
11,296,700.00 DJF -,237,600.00 (-2.06%)
03-05-2026
Sunday
11,534,300.00 DJF 0 (0%)
02-05-2026
Saturday
11,534,300.00 DJF -69,600.00 (-0.6%)
01-05-2026
Friday
11,603,900.00 DJF +71,800.00 (+0.62%)
30-04-2026
Thursday
11,532,100.00 DJF +143,900.00 (+1.26%)
29-04-2026
Wednesday
11,388,200.00 DJF -69,500.00 (-0.61%)
28-04-2026
Tuesday
11,457,700.00 DJF -,210,900.00 (-1.81%)
27-04-2026
Monday
11,668,600.00 DJF -,103,700.00 (-0.88%)
26-04-2026
Sunday
11,772,300.00 DJF 0 (0%)
25-04-2026
Saturday
11,772,300.00 DJF -44,200.00 (-0.37%)
24-04-2026
Friday
11,816,500.00 DJF +20,600.00 (+0.17%)
23-04-2026
Thursday
11,795,900.00 DJF -19,300.00 (-0.16%)
22-04-2026
Wednesday
11,815,200.00 DJF -42,000.00 (-0.35%)
21-04-2026
Tuesday
11,857,200.00 DJF -,122,000.00 (-1.02%)
20-04-2026
Monday
11,979,200.00 DJF -93,200.00 (-0.77%)
19-04-2026
Sunday
12,072,400.00 DJF 0 (0%)
18-04-2026
Saturday
12,072,400.00 DJF +98,400.00 (+0.82%)
17-04-2026
Friday
11,974,000.00 DJF -56,900.00 (-0.47%)
16-04-2026
Thursday
12,030,900.00 DJF +36,800.00 (+0.31%)
15-04-2026
Wednesday
11,994,100.00 DJF +44,600.00 (+0.37%)
14-04-2026
Tuesday
11,949,500.00 DJF +161,000.00 (+1.37%)
13-04-2026
Monday
11,788,500.00 DJF -84,400.00 (-0.71%)
12-04-2026
Sunday
11,872,900.00 DJF 0 (0%)
11-04-2026
Saturday
11,872,900.00 DJF +1,700.00 (+0.01%)
10-04-2026
Friday
11,871,200.00 DJF +46,800.00 (+0.4%)
09-04-2026
Thursday
11,824,400.00 DJF -,132,500.00 (-1.11%)
08-04-2026
Wednesday
11,956,900.00 DJF +270,400.00 (+2.31%)
07-04-2026
Tuesday
11,686,500.00 DJF -50,400.00 (-0.43%)
06-04-2026
Monday
11,736,900.00 DJF +46,400.00 (+0.4%)
05-04-2026
Sunday
11,690,500.00 DJF 0 (0%)
04-04-2026
Saturday
11,690,500.00 DJF 0 (0%)
03-04-2026
Friday
11,690,500.00 DJF +6,100.00 (+0.05%)
02-04-2026
Thursday
11,684,400.00 DJF -,122,000.00 (-1.03%)
01-04-2026
Wednesday
11,806,400.00 DJF +101,000.00 (+0.86%)
31-03-2026
Tuesday
11,705,400.00 DJF +376,700.00 (+3.33%)
30-03-2026
Monday
11,328,700.00 DJF +98,000.00 (+0.87%)
29-03-2026
Sunday
11,230,700.00 DJF 0 (0%)
28-03-2026
Saturday
11,230,700.00 DJF +156,700.00 (+1.42%)
27-03-2026
Friday
11,074,000.00 DJF +26,200.00 (+0.24%)
26-03-2026
Thursday
11,047,800.00 DJF -,351,700.00 (-3.09%)
25-03-2026
Wednesday
11,399,500.00 DJF +360,000.00 (+3.26%)
24-03-2026
Tuesday
11,039,500.00 DJF -22,700.00 (-0.21%)
23-03-2026
Monday
11,062,200.00 DJF -,165,400.00 (-1.47%)
22-03-2026
Sunday
11,227,600.00 DJF 0 (0%)
21-03-2026
Saturday
11,227,600.00 DJF -,415,200.00 (-3.57%)
20-03-2026
Friday
11,642,800.00 DJF -,120,300.00 (-1.02%)
19-03-2026
Thursday
11,763,100.00 DJF -,714,900.00 (-5.73%)
18-03-2026
Wednesday
12,478,000.00 DJF -53,400.00 (-0.43%)
17-03-2026
Tuesday
12,531,400.00 DJF +105,000.00 (+0.84%)
16-03-2026
Monday
12,426,400.00 DJF -,120,700.00 (-0.96%)
15-03-2026
Sunday
12,547,100.00 DJF 0 (0%)
14-03-2026
Saturday
12,547,100.00 DJF -,172,400.00 (-1.36%)
13-03-2026
Friday
12,719,500.00 DJF -,249,800.00 (-1.93%)
12-03-2026
Thursday
12,969,300.00 DJF +2,200.00 (+0.02%)
11-03-2026
Wednesday
12,967,100.00 DJF +20,100.00 (+0.16%)
10-03-2026
Tuesday
12,947,000.00 DJF +182,500.00 (+1.43%)
09-03-2026
Monday
12,764,500.00 DJF -,164,100.00 (-1.27%)
08-03-2026
Sunday
12,928,600.00 DJF 0 (0%)
07-03-2026
Saturday
12,928,600.00 DJF +211,300.00 (+1.66%)
06-03-2026
Friday
12,717,300.00 DJF -,172,400.00 (-1.34%)
05-03-2026
Thursday
12,889,700.00 DJF -67,800.00 (-0.52%)
04-03-2026
Wednesday
12,957,500.00 DJF -,226,600.00 (-1.72%)
03-03-2026
Tuesday
13,184,100.00 DJF -,281,300.00 (-2.09%)
02-03-2026
Monday
13,465,400.00 DJF +268,200.00 (+2.03%)
01-03-2026
Sunday
13,197,200.00 DJF 0 (0%)
28-02-2026
Saturday
13,197,200.00 DJF +257,200.00 (+1.99%)
27-02-2026
Friday
12,940,000.00 DJF -24,000.00 (-0.19%)
26-02-2026
Thursday
12,964,000.00 DJF -14,000.00 (-0.11%)
25-02-2026
Wednesday
12,978,000.00 DJF +46,300.00 (+0.36%)
24-02-2026
Tuesday
12,931,700.00 DJF +50,800.00 (+0.39%)
23-02-2026
Monday
12,880,900.00 DJF +113,300.00 (+0.89%)
22-02-2026
Sunday
12,767,600.00 DJF 0 (0%)
21-02-2026
Saturday
12,767,600.00 DJF +199,500.00 (+1.59%)
20-02-2026
Friday
12,568,100.00 DJF +83,100.00 (+0.67%)
19-02-2026
Thursday
12,485,000.00 DJF +185,500.00 (+1.51%)
18-02-2026
Wednesday
12,299,500.00 DJF -17,900.00 (-0.15%)
17-02-2026
Tuesday
12,317,400.00 DJF -,217,000.00 (-1.73%)
16-02-2026
Monday
12,534,400.00 DJF -70,500.00 (-0.56%)
15-02-2026
Sunday
12,604,900.00 DJF 0 (0%)
14-02-2026
Saturday
12,604,900.00 DJF +230,600.00 (+1.86%)
13-02-2026
Friday
12,374,300.00 DJF +24,100.00 (+0.2%)
12-02-2026
Thursday
12,350,200.00 DJF -,311,100.00 (-2.46%)
11-02-2026
Wednesday
12,661,300.00 DJF +36,800.00 (+0.29%)
10-02-2026
Tuesday
12,624,500.00 DJF -52,500.00 (-0.41%)
09-02-2026
Monday
12,677,000.00 DJF +267,300.00 (+2.15%)
08-02-2026
Sunday
12,409,700.00 DJF 0 (0%)
07-02-2026
Saturday
12,409,700.00 DJF +241,500.00 (+1.98%)
06-02-2026
Friday
12,168,200.00 DJF +7,000.00 (+0.06%)
05-02-2026
Thursday
12,161,200.00 DJF -,183,800.00 (-1.49%)
04-02-2026
Wednesday
12,345,000.00 DJF +55,600.00 (+0.45%)
03-02-2026
Tuesday
12,289,400.00 DJF +472,900.00 (+4%)
02-02-2026
Monday
11,816,500.00 DJF -,418,700.00 (-3.42%)
01-02-2026
Sunday
12,235,200.00 DJF 0 (0%)
31-01-2026
Saturday
12,235,200.00 DJF -,370,100.00 (-2.94%)
30-01-2026
Friday
12,605,300.00 DJF -1,169,400.00 (-8.49%)
29-01-2026
Thursday
13,774,700.00 DJF +577,900.00 (+4.38%)
28-01-2026
Wednesday
13,196,800.00 DJF +460,300.00 (+3.61%)
27-01-2026
Tuesday
12,736,500.00 DJF +117,600.00 (+0.93%)
26-01-2026
Monday
12,618,900.00 DJF +153,600.00 (+1.23%)
25-01-2026
Sunday
12,465,300.00 DJF 0 (0%)
24-01-2026
Saturday
12,465,300.00 DJF +160,600.00 (+1.31%)
23-01-2026
Friday
12,304,700.00 DJF +245,800.00 (+2.04%)
22-01-2026
Thursday
12,058,900.00 DJF -97,100.00 (-0.8%)
21-01-2026
Wednesday
12,156,000.00 DJF +322,900.00 (+2.73%)
20-01-2026
Tuesday
11,833,100.00 DJF +162,700.00 (+1.39%)
19-01-2026
Monday
11,670,400.00 DJF +179,400.00 (+1.56%)
18-01-2026
Sunday
11,491,000.00 DJF 0 (0%)
17-01-2026
Saturday
11,491,000.00 DJF -10,900.00 (-0.09%)
16-01-2026
Friday
11,501,900.00 DJF -26,700.00 (-0.23%)
15-01-2026
Thursday
11,528,600.00 DJF -41,100.00 (-0.36%)
14-01-2026
Wednesday
11,569,700.00 DJF +105,000.00 (+0.92%)
13-01-2026
Tuesday
11,464,700.00 DJF -16,700.00 (-0.15%)
12-01-2026
Monday
11,481,400.00 DJF +209,200.00 (+1.86%)
11-01-2026
Sunday
11,272,200.00 DJF 0 (0%)
10-01-2026
Saturday
11,272,200.00 DJF +94,000.00 (+0.84%)
09-01-2026
Friday
11,178,200.00 DJF +30,200.00 (+0.27%)
08-01-2026
Thursday
11,148,000.00 DJF -6,500.00 (-0.06%)
07-01-2026
Wednesday
11,154,500.00 DJF -83,200.00 (-0.74%)
06-01-2026
Tuesday
11,237,700.00 DJF +152,300.00 (+1.37%)
05-01-2026
Monday
11,085,400.00 DJF +255,500.00 (+2.36%)
04-01-2026
Sunday
10,829,900.00 DJF 0 (0%)
03-01-2026
Saturday
10,829,900.00 DJF -,137,800.00 (-1.26%)
02-01-2026
Friday
10,967,700.00 DJF +170,200.00 (+1.58%)
01-01-2026
Thursday
10,797,500.00 DJF -24,500.00 (-0.23%)
31-12-2025
Wednesday
10,822,000.00 DJF -,183,400.00 (-1.67%)
30-12-2025
Tuesday
11,005,400.00 DJF -,147,400.00 (-1.32%)
29-12-2025
Monday
11,152,800.00 DJF -,179,800.00 (-1.59%)
28-12-2025
Sunday
11,332,600.00 DJF 0 (0%)
27-12-2025
Saturday
11,332,600.00 DJF +66,100.00 (+0.59%)
26-12-2025
Friday
11,266,500.00 DJF +69,100.00 (+0.62%)
25-12-2025
Thursday
11,197,400.00 DJF -27,600.00 (-0.25%)
24-12-2025
Wednesday
11,225,000.00 DJF -1,700.00 (-0.02%)
23-12-2025
Tuesday
11,226,700.00 DJF +183,700.00 (+1.66%)
22-12-2025
Monday
11,043,000.00 DJF +196,900.00 (+1.82%)
21-12-2025
Sunday
10,846,100.00 DJF 0 (0%)
20-12-2025
Saturday
10,846,100.00 DJF +30,600.00 (+0.28%)
19-12-2025
Friday
10,815,500.00 DJF +14,900.00 (+0.14%)
18-12-2025
Thursday
10,800,600.00 DJF +8,300.00 (+0.08%)
17-12-2025
Wednesday
10,792,300.00 DJF +61,300.00 (+0.57%)
16-12-2025
Tuesday
10,731,000.00 DJF -,128,700.00 (-1.19%)
15-12-2025
Monday
10,859,700.00 DJF +112,000.00 (+1.04%)
14-12-2025
Sunday
10,747,700.00 DJF 0 (0%)
13-12-2025
Saturday
10,747,700.00 DJF -77,800.00 (-0.72%)
12-12-2025
Friday
10,825,500.00 DJF +271,600.00 (+2.57%)
11-12-2025
Thursday
10,553,900.00 DJF +63,500.00 (+0.61%)
10-12-2025
Wednesday
10,490,400.00 DJF -25,000.00 (-0.24%)
09-12-2025
Tuesday
10,515,400.00 DJF -8,700.00 (-0.08%)
08-12-2025
Monday
10,524,100.00 DJF +31,100.00 (+0.3%)
07-12-2025
Sunday
10,493,000.00 DJF 0 (0%)
06-12-2025
Saturday
10,493,000.00 DJF -78,400.00 (-0.74%)
05-12-2025
Friday
10,571,400.00 DJF +92,800.00 (+0.89%)
04-12-2025
Thursday
10,478,600.00 DJF -54,300.00 (-0.52%)
03-12-2025
Wednesday
10,532,900.00 DJF +4,000.00 (+0.04%)
02-12-2025
Tuesday
10,528,900.00 DJF -90,600.00 (-0.85%)
01-12-2025
Monday
10,619,500.00 DJF +75,300.00 (+0.71%)
30-11-2025
Sunday
10,544,200.00 DJF 0 (0%)
29-11-2025
Saturday
10,544,200.00 DJF +101,900.00 (+0.98%)
28-11-2025
Friday
10,442,300.00 DJF +61,300.00 (+0.59%)
27-11-2025
Thursday
10,381,000.00 DJF -32,900.00 (-0.32%)
26-11-2025
Wednesday
10,413,900.00 DJF +77,500.00 (+0.75%)
25-11-2025
Tuesday
10,336,400.00 DJF +142,200.00 (+1.39%)
24-11-2025
Monday
10,194,200.00 DJF -

About Half Kilo Gold 21 Karat

  • Half kilo of 21 karat gold equals 500 g of alloy, delivering 437.5 g of pure gold (0.875 purity).,21 karat gold contains 87.5 % fine gold, making it a popular choice for investors seeking a balance between purity and durability.,The 500 g bar is ideal for large‑scale investors, high‑net‑worth individuals, and institutions looking to diversify with a substantial gold asset.,Djibouti’s gold market follows global spot trends but is quoted in Djibouti franc (DJF), providing a clear local price reference for traders and buyers.,Live price updates are refreshed every minute, ensuring you see the most accurate market value for your half‑kilo investment.,Historical price data lets you analyze price movement over weeks, months, or years, helping you spot trends before making a purchase.,Investors often use the half‑kilo bar as a hedge against inflation and currency volatility, especially in regions with fluctuating exchange rates.,Storage considerations: a 500 g bar requires secure, insured vault facilities or a reputable custodial service.,Liquidity: half‑kilo bars are widely recognized and can be easily resold to dealers, banks, or on reputable online marketplaces.,Tax implications vary by jurisdiction; always consult a local financial advisor to understand Djibouti’s tax treatment of gold holdings.

What is the current Half Kilo Gold 21K price in Djibouti?

The price is updated in real time and displayed at the top of the page in DJF. Refresh the page for the latest rate.

How much pure gold is in a 21K half‑kilo bar?

A 21K half‑kilo bar (500 g) contains 437.5 g of pure gold, based on its 0.875 purity.

Why choose 21K gold for investment?

21K gold offers a high purity (87.5 %) while retaining enough alloy for durability, making it suitable for large bars that are easy to store and transport.

Can I convert the price from DJF to other currencies?

Yes. Use a reliable currency converter; the page provides a live DJF rate that can be multiplied by the current exchange rate for USD, EUR, or other currencies.

Is the price shown on this page guaranteed for purchase?

The price reflects the live market spot rate in DJF. Purchase prices may include dealer premiums or taxes, which vary by seller.

Other Gold Types
Last Updated Prices:

Gold Price Per Kilogram

Bar Prices

Pavan Prices

Ounce Prices

Special Types

View all gold types in Djibouti

← Gold Prices in Djibouti Today - Daily Updates

Sponsored Links