Half Kilo Gold 21K Price in Djibouti – Live DJF Rates
Half Kilo Gold 21 Karat Price Chart
Historical Price Data for Half Kilo Gold 21 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
11,325,600.00 DJF | +32,400.00 (+0.29%) |
|
21-05-2026
Thursday ↓ |
11,293,200.00 DJF | -31,500.00 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
11,324,700.00 DJF | +57,700.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
11,267,000.00 DJF | -92,700.00 (-0.82%) |
|
18-05-2026
Monday ↑ |
11,359,700.00 DJF | +9,200.00 (+0.08%) |
|
17-05-2026
Sunday → |
11,350,500.00 DJF | 0 (0%) |
|
16-05-2026
Saturday ↓ |
11,350,500.00 DJF | -4,000.00 (-0.04%) |
|
15-05-2026
Friday ↓ |
11,354,500.00 DJF | -,354,800.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
11,709,300.00 DJF | -36,300.00 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
11,745,600.00 DJF | +69,600.00 (+0.6%) |
|
12-05-2026
Tuesday ↓ |
11,676,000.00 DJF | -,152,700.00 (-1.29%) |
|
11-05-2026
Monday ↑ |
11,828,700.00 DJF | +42,000.00 (+0.36%) |
|
10-05-2026
Sunday → |
11,786,700.00 DJF | 0 (0%) |
|
09-05-2026
Saturday ↑ |
11,786,700.00 DJF | +18,300.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
11,768,400.00 DJF | -52,900.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
11,821,300.00 DJF | +108,900.00 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
11,712,400.00 DJF | +292,700.00 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
11,419,700.00 DJF | +123,000.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
11,296,700.00 DJF | -,237,600.00 (-2.06%) |
|
03-05-2026
Sunday → |
11,534,300.00 DJF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
11,534,300.00 DJF | -69,600.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
11,603,900.00 DJF | +71,800.00 (+0.62%) |
|
30-04-2026
Thursday ↑ |
11,532,100.00 DJF | +143,900.00 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
11,388,200.00 DJF | -69,500.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
11,457,700.00 DJF | -,210,900.00 (-1.81%) |
|
27-04-2026
Monday ↓ |
11,668,600.00 DJF | -,103,700.00 (-0.88%) |
|
26-04-2026
Sunday → |
11,772,300.00 DJF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
11,772,300.00 DJF | -44,200.00 (-0.37%) |
|
24-04-2026
Friday ↑ |
11,816,500.00 DJF | +20,600.00 (+0.17%) |
|
23-04-2026
Thursday ↓ |
11,795,900.00 DJF | -19,300.00 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
11,815,200.00 DJF | -42,000.00 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
11,857,200.00 DJF | -,122,000.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
11,979,200.00 DJF | -93,200.00 (-0.77%) |
|
19-04-2026
Sunday → |
12,072,400.00 DJF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
12,072,400.00 DJF | +98,400.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
11,974,000.00 DJF | -56,900.00 (-0.47%) |
|
16-04-2026
Thursday ↑ |
12,030,900.00 DJF | +36,800.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
11,994,100.00 DJF | +44,600.00 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
11,949,500.00 DJF | +161,000.00 (+1.37%) |
|
13-04-2026
Monday ↓ |
11,788,500.00 DJF | -84,400.00 (-0.71%) |
|
12-04-2026
Sunday → |
11,872,900.00 DJF | 0 (0%) |
|
11-04-2026
Saturday ↑ |
11,872,900.00 DJF | +1,700.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
11,871,200.00 DJF | +46,800.00 (+0.4%) |
|
09-04-2026
Thursday ↓ |
11,824,400.00 DJF | -,132,500.00 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
11,956,900.00 DJF | +270,400.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
11,686,500.00 DJF | -50,400.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
11,736,900.00 DJF | +46,400.00 (+0.4%) |
|
05-04-2026
Sunday → |
11,690,500.00 DJF | 0 (0%) |
|
04-04-2026
Saturday → |
11,690,500.00 DJF | 0 (0%) |
|
03-04-2026
Friday ↑ |
11,690,500.00 DJF | +6,100.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
11,684,400.00 DJF | -,122,000.00 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
11,806,400.00 DJF | +101,000.00 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
11,705,400.00 DJF | +376,700.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
11,328,700.00 DJF | +98,000.00 (+0.87%) |
|
29-03-2026
Sunday → |
11,230,700.00 DJF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
11,230,700.00 DJF | +156,700.00 (+1.42%) |
|
27-03-2026
Friday ↑ |
11,074,000.00 DJF | +26,200.00 (+0.24%) |
|
26-03-2026
Thursday ↓ |
11,047,800.00 DJF | -,351,700.00 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
11,399,500.00 DJF | +360,000.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
11,039,500.00 DJF | -22,700.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
11,062,200.00 DJF | -,165,400.00 (-1.47%) |
|
22-03-2026
Sunday → |
11,227,600.00 DJF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
11,227,600.00 DJF | -,415,200.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
11,642,800.00 DJF | -,120,300.00 (-1.02%) |
|
19-03-2026
Thursday ↓ |
11,763,100.00 DJF | -,714,900.00 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
12,478,000.00 DJF | -53,400.00 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
12,531,400.00 DJF | +105,000.00 (+0.84%) |
|
16-03-2026
Monday ↓ |
12,426,400.00 DJF | -,120,700.00 (-0.96%) |
|
15-03-2026
Sunday → |
12,547,100.00 DJF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
12,547,100.00 DJF | -,172,400.00 (-1.36%) |
|
13-03-2026
Friday ↓ |
12,719,500.00 DJF | -,249,800.00 (-1.93%) |
|
12-03-2026
Thursday ↑ |
12,969,300.00 DJF | +2,200.00 (+0.02%) |
|
11-03-2026
Wednesday ↑ |
12,967,100.00 DJF | +20,100.00 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
12,947,000.00 DJF | +182,500.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
12,764,500.00 DJF | -,164,100.00 (-1.27%) |
|
08-03-2026
Sunday → |
12,928,600.00 DJF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
12,928,600.00 DJF | +211,300.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
12,717,300.00 DJF | -,172,400.00 (-1.34%) |
|
05-03-2026
Thursday ↓ |
12,889,700.00 DJF | -67,800.00 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
12,957,500.00 DJF | -,226,600.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
13,184,100.00 DJF | -,281,300.00 (-2.09%) |
|
02-03-2026
Monday ↑ |
13,465,400.00 DJF | +268,200.00 (+2.03%) |
|
01-03-2026
Sunday → |
13,197,200.00 DJF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
13,197,200.00 DJF | +257,200.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
12,940,000.00 DJF | -24,000.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
12,964,000.00 DJF | -14,000.00 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
12,978,000.00 DJF | +46,300.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
12,931,700.00 DJF | +50,800.00 (+0.39%) |
|
23-02-2026
Monday ↑ |
12,880,900.00 DJF | +113,300.00 (+0.89%) |
|
22-02-2026
Sunday → |
12,767,600.00 DJF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
12,767,600.00 DJF | +199,500.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
12,568,100.00 DJF | +83,100.00 (+0.67%) |
|
19-02-2026
Thursday ↑ |
12,485,000.00 DJF | +185,500.00 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
12,299,500.00 DJF | -17,900.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
12,317,400.00 DJF | -,217,000.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
12,534,400.00 DJF | -70,500.00 (-0.56%) |
|
15-02-2026
Sunday → |
12,604,900.00 DJF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
12,604,900.00 DJF | +230,600.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
12,374,300.00 DJF | +24,100.00 (+0.2%) |
|
12-02-2026
Thursday ↓ |
12,350,200.00 DJF | -,311,100.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
12,661,300.00 DJF | +36,800.00 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
12,624,500.00 DJF | -52,500.00 (-0.41%) |
|
09-02-2026
Monday ↑ |
12,677,000.00 DJF | +267,300.00 (+2.15%) |
|
08-02-2026
Sunday → |
12,409,700.00 DJF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
12,409,700.00 DJF | +241,500.00 (+1.98%) |
|
06-02-2026
Friday ↑ |
12,168,200.00 DJF | +7,000.00 (+0.06%) |
|
05-02-2026
Thursday ↓ |
12,161,200.00 DJF | -,183,800.00 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
12,345,000.00 DJF | +55,600.00 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
12,289,400.00 DJF | +472,900.00 (+4%) |
|
02-02-2026
Monday ↓ |
11,816,500.00 DJF | -,418,700.00 (-3.42%) |
|
01-02-2026
Sunday → |
12,235,200.00 DJF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
12,235,200.00 DJF | -,370,100.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
12,605,300.00 DJF | -1,169,400.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
13,774,700.00 DJF | +577,900.00 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
13,196,800.00 DJF | +460,300.00 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
12,736,500.00 DJF | +117,600.00 (+0.93%) |
|
26-01-2026
Monday ↑ |
12,618,900.00 DJF | +153,600.00 (+1.23%) |
|
25-01-2026
Sunday → |
12,465,300.00 DJF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
12,465,300.00 DJF | +160,600.00 (+1.31%) |
|
23-01-2026
Friday ↑ |
12,304,700.00 DJF | +245,800.00 (+2.04%) |
|
22-01-2026
Thursday ↓ |
12,058,900.00 DJF | -97,100.00 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
12,156,000.00 DJF | +322,900.00 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
11,833,100.00 DJF | +162,700.00 (+1.39%) |
|
19-01-2026
Monday ↑ |
11,670,400.00 DJF | +179,400.00 (+1.56%) |
|
18-01-2026
Sunday → |
11,491,000.00 DJF | 0 (0%) |
|
17-01-2026
Saturday ↓ |
11,491,000.00 DJF | -10,900.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
11,501,900.00 DJF | -26,700.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
11,528,600.00 DJF | -41,100.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
11,569,700.00 DJF | +105,000.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
11,464,700.00 DJF | -16,700.00 (-0.15%) |
|
12-01-2026
Monday ↑ |
11,481,400.00 DJF | +209,200.00 (+1.86%) |
|
11-01-2026
Sunday → |
11,272,200.00 DJF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
11,272,200.00 DJF | +94,000.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
11,178,200.00 DJF | +30,200.00 (+0.27%) |
|
08-01-2026
Thursday ↓ |
11,148,000.00 DJF | -6,500.00 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
11,154,500.00 DJF | -83,200.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
11,237,700.00 DJF | +152,300.00 (+1.37%) |
|
05-01-2026
Monday ↑ |
11,085,400.00 DJF | +255,500.00 (+2.36%) |
|
04-01-2026
Sunday → |
10,829,900.00 DJF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
10,829,900.00 DJF | -,137,800.00 (-1.26%) |
|
02-01-2026
Friday ↑ |
10,967,700.00 DJF | +170,200.00 (+1.58%) |
|
01-01-2026
Thursday ↓ |
10,797,500.00 DJF | -24,500.00 (-0.23%) |
|
31-12-2025
Wednesday ↓ |
10,822,000.00 DJF | -,183,400.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
11,005,400.00 DJF | -,147,400.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
11,152,800.00 DJF | -,179,800.00 (-1.59%) |
|
28-12-2025
Sunday → |
11,332,600.00 DJF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
11,332,600.00 DJF | +66,100.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
11,266,500.00 DJF | +69,100.00 (+0.62%) |
|
25-12-2025
Thursday ↓ |
11,197,400.00 DJF | -27,600.00 (-0.25%) |
|
24-12-2025
Wednesday ↓ |
11,225,000.00 DJF | -1,700.00 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
11,226,700.00 DJF | +183,700.00 (+1.66%) |
|
22-12-2025
Monday ↑ |
11,043,000.00 DJF | +196,900.00 (+1.82%) |
|
21-12-2025
Sunday → |
10,846,100.00 DJF | 0 (0%) |
|
20-12-2025
Saturday ↑ |
10,846,100.00 DJF | +30,600.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
10,815,500.00 DJF | +14,900.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
10,800,600.00 DJF | +8,300.00 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
10,792,300.00 DJF | +61,300.00 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
10,731,000.00 DJF | -,128,700.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
10,859,700.00 DJF | +112,000.00 (+1.04%) |
|
14-12-2025
Sunday → |
10,747,700.00 DJF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
10,747,700.00 DJF | -77,800.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
10,825,500.00 DJF | +271,600.00 (+2.57%) |
|
11-12-2025
Thursday ↑ |
10,553,900.00 DJF | +63,500.00 (+0.61%) |
|
10-12-2025
Wednesday ↓ |
10,490,400.00 DJF | -25,000.00 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
10,515,400.00 DJF | -8,700.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
10,524,100.00 DJF | +31,100.00 (+0.3%) |
|
07-12-2025
Sunday → |
10,493,000.00 DJF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
10,493,000.00 DJF | -78,400.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
10,571,400.00 DJF | +92,800.00 (+0.89%) |
|
04-12-2025
Thursday ↓ |
10,478,600.00 DJF | -54,300.00 (-0.52%) |
|
03-12-2025
Wednesday ↑ |
10,532,900.00 DJF | +4,000.00 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
10,528,900.00 DJF | -90,600.00 (-0.85%) |
|
01-12-2025
Monday ↑ |
10,619,500.00 DJF | +75,300.00 (+0.71%) |
|
30-11-2025
Sunday → |
10,544,200.00 DJF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
10,544,200.00 DJF | +101,900.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
10,442,300.00 DJF | +61,300.00 (+0.59%) |
|
27-11-2025
Thursday ↓ |
10,381,000.00 DJF | -32,900.00 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
10,413,900.00 DJF | +77,500.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
10,336,400.00 DJF | +142,200.00 (+1.39%) |
|
24-11-2025
Monday |
10,194,200.00 DJF | - |
About Half Kilo Gold 21 Karat
Half kilo of 21 karat gold equals 500 g of alloy, delivering 437.5 g of pure gold (0.875 purity).,21 karat gold contains 87.5 % fine gold, making it a popular choice for investors seeking a balance between purity and durability.,The 500 g bar is ideal for large‑scale investors, high‑net‑worth individuals, and institutions looking to diversify with a substantial gold asset.,Djibouti’s gold market follows global spot trends but is quoted in Djibouti franc (DJF), providing a clear local price reference for traders and buyers.,Live price updates are refreshed every minute, ensuring you see the most accurate market value for your half‑kilo investment.,Historical price data lets you analyze price movement over weeks, months, or years, helping you spot trends before making a purchase.,Investors often use the half‑kilo bar as a hedge against inflation and currency volatility, especially in regions with fluctuating exchange rates.,Storage considerations: a 500 g bar requires secure, insured vault facilities or a reputable custodial service.,Liquidity: half‑kilo bars are widely recognized and can be easily resold to dealers, banks, or on reputable online marketplaces.,Tax implications vary by jurisdiction; always consult a local financial advisor to understand Djibouti’s tax treatment of gold holdings.
What is the current Half Kilo Gold 21K price in Djibouti?
The price is updated in real time and displayed at the top of the page in DJF. Refresh the page for the latest rate.
How much pure gold is in a 21K half‑kilo bar?
A 21K half‑kilo bar (500 g) contains 437.5 g of pure gold, based on its 0.875 purity.
Why choose 21K gold for investment?
21K gold offers a high purity (87.5 %) while retaining enough alloy for durability, making it suitable for large bars that are easy to store and transport.
Can I convert the price from DJF to other currencies?
Yes. Use a reliable currency converter; the page provides a live DJF rate that can be multiplied by the current exchange rate for USD, EUR, or other currencies.
Is the price shown on this page guaranteed for purchase?
The price reflects the live market spot rate in DJF. Purchase prices may include dealer premiums or taxes, which vary by seller.