Half Kilo Gold 21K Price in Syria Today
Half Kilo Gold 21 Karat Price Chart
Historical Price Data for Half Kilo Gold 21 Karat - - in Syria
| Date | Change | |
|---|---|---|
| 11-05-2026 ↓ | 7,391,130.00 SYP | -,166,250.00 (-2.2%) |
| 10-05-2026 ↓ | 7,557,380.00 SYP | -3,060.00 (-0.04%) |
| 09-05-2026 ↑ | 7,560,440.00 SYP | +79,620.00 (+1.06%) |
| 08-05-2026 ↓ | 7,480,820.00 SYP | -70,000.00 (-0.93%) |
| 07-05-2026 ↑ | 7,550,820.00 SYP | +145,690.00 (+1.97%) |
| 06-05-2026 ↑ | 7,405,130.00 SYP | +181,560.00 (+2.51%) |
| 05-05-2026 ↑ | 7,223,570.00 SYP | +80,070.00 (+1.12%) |
| 04-05-2026 ↓ | 7,143,500.00 SYP | -,266,000.00 (-3.59%) |
| 03-05-2026 ↓ | 7,409,500.00 SYP | -2,630.00 (-0.04%) |
| 02-05-2026 ↑ | 7,412,130.00 SYP | +11,810.00 (+0.16%) |
| 01-05-2026 ↑ | 7,400,320.00 SYP | +37,630.00 (+0.51%) |
| 30-04-2026 ↑ | 7,362,690.00 SYP | +154,440.00 (+2.14%) |
| 29-04-2026 ↓ | 7,208,250.00 SYP | -42,440.00 (-0.59%) |
| 28-04-2026 ↓ | 7,250,690.00 SYP | -,136,940.00 (-1.85%) |
| 27-04-2026 ↓ | 7,387,630.00 SYP | -,242,810.00 (-3.18%) |
| 26-04-2026 ↓ | 7,630,440.00 SYP | -23,630.00 (-0.31%) |
| 25-04-2026 ↑ | 7,654,070.00 SYP | +145,690.00 (+1.94%) |
| 24-04-2026 ↓ | 7,508,380.00 SYP | -30,190.00 (-0.4%) |
| 23-04-2026 ↑ | 7,538,570.00 SYP | +73,940.00 (+0.99%) |
| 22-04-2026 ↓ | 7,464,630.00 SYP | -34,560.00 (-0.46%) |
| 21-04-2026 ↓ | 7,499,190.00 SYP | -75,250.00 (-0.99%) |
| 20-04-2026 ↓ | 7,574,440.00 SYP | -,165,810.00 (-2.14%) |
| 19-04-2026 ↓ | 7,740,250.00 SYP | -3,500.00 (-0.05%) |
| 18-04-2026 ↑ | 7,743,750.00 SYP | +132,120.00 (+1.74%) |
| 17-04-2026 ↓ | 7,611,630.00 SYP | -74,810.00 (-0.97%) |
| 16-04-2026 ↑ | 7,686,440.00 SYP | +108,940.00 (+1.44%) |
| 15-04-2026 ↑ | 7,577,500.00 SYP | +21,870.00 (+0.29%) |
| 14-04-2026 ↑ | 7,555,630.00 SYP | +100,190.00 (+1.34%) |
| 13-04-2026 ↓ | 7,455,440.00 SYP | -,163,190.00 (-2.14%) |
| 12-04-2026 ↓ | 7,618,630.00 SYP | -3,500.00 (-0.05%) |
| 11-04-2026 ↑ | 7,622,130.00 SYP | +73,060.00 (+0.97%) |
| 10-04-2026 ↓ | 7,549,070.00 SYP | -7,870.00 (-0.1%) |
| 09-04-2026 ↓ | 7,556,940.00 SYP | -1,310.00 (-0.02%) |
| 08-04-2026 ↑ | 7,558,250.00 SYP | +168,430.00 (+2.28%) |
| 07-04-2026 ↓ | 7,389,820.00 SYP | -33,250.00 (-0.45%) |
| 06-04-2026 ↓ | 7,423,070.00 SYP | -73,930.00 (-0.99%) |
| 05-04-2026 ↓ | 7,497,000.00 SYP | -3,070.00 (-0.04%) |
| 04-04-2026 ↑ | 7,500,070.00 SYP | +67,820.00 (+0.91%) |
| 03-04-2026 ↓ | 7,432,250.00 SYP | -30,190.00 (-0.4%) |
| 02-04-2026 ↑ | 7,462,440.00 SYP | +11,370.00 (+0.15%) |
| 01-04-2026 ↑ | 7,451,070.00 SYP | +47,250.00 (+0.64%) |
| 31-03-2026 ↑ | 7,403,820.00 SYP | +238,440.00 (+3.33%) |
| 30-03-2026 ↓ | 7,165,380.00 SYP | -38,940.00 (-0.54%) |
| 29-03-2026 ↓ | 7,204,320.00 SYP | -3,060.00 (-0.04%) |
| 28-03-2026 ↑ | 7,207,380.00 SYP | +161,440.00 (+2.29%) |
| 27-03-2026 ↓ | 7,045,940.00 SYP | -13,130.00 (-0.19%) |
| 26-03-2026 ↓ | 7,059,070.00 SYP | -,153,560.00 (-2.13%) |
| 25-03-2026 ↑ | 7,212,630.00 SYP | +395,500.00 (+5.8%) |
| 24-03-2026 ↓ | 6,817,130.00 SYP | -84,000.00 (-1.22%) |
| 23-03-2026 ↓ | 6,901,130.00 SYP | -,261,190.00 (-3.65%) |
| 22-03-2026 ↓ | 7,162,320.00 SYP | -5,680.00 (-0.08%) |
| 21-03-2026 ↓ | 7,168,000.00 SYP | -,196,440.00 (-2.67%) |
| 20-03-2026 ↓ | 7,364,440.00 SYP | -,189,880.00 (-2.51%) |
| 19-03-2026 ↓ | 7,554,320.00 SYP | -,324,180.00 (-4.11%) |
| 18-03-2026 ↓ | 7,878,500.00 SYP | -32,380.00 (-0.41%) |
| 17-03-2026 ↑ | 7,910,880.00 SYP | +62,130.00 (+0.79%) |
| 16-03-2026 ↓ | 7,848,750.00 SYP | -,192,940.00 (-2.4%) |
| 15-03-2026 ↓ | 8,041,690.00 SYP | -2,630.00 (-0.03%) |
| 14-03-2026 ↓ | 8,044,320.00 SYP | -41,120.00 (-0.51%) |
| 13-03-2026 ↓ | 8,085,440.00 SYP | -,190,310.00 (-2.3%) |
| 12-03-2026 ↑ | 8,275,750.00 SYP | +72,180.00 (+0.88%) |
| 11-03-2026 ↑ | 8,203,570.00 SYP | +13,570.00 (+0.17%) |
| 10-03-2026 ↑ | 8,190,000.00 SYP | +107,620.00 (+1.33%) |
| 09-03-2026 ↓ | 8,082,380.00 SYP | -,210,000.00 (-2.53%) |
| 08-03-2026 ↓ | 8,292,380.00 SYP | -3,500.00 (-0.04%) |
| 07-03-2026 ↑ | 8,295,880.00 SYP | +209,130.00 (+2.59%) |
| 06-03-2026 ↓ | 8,086,750.00 SYP | -,136,500.00 (-1.66%) |
| 05-03-2026 ↑ | 8,223,250.00 SYP | +46,810.00 (+0.57%) |
| 04-03-2026 ↓ | 8,176,440.00 SYP | -,175,000.00 (-2.1%) |
| 03-03-2026 ↓ | 8,351,440.00 SYP | -,162,310.00 (-1.91%) |
| 02-03-2026 ↑ | 8,513,750.00 SYP | +104,560.00 (+1.24%) |
| 01-03-2026 ↑ | 8,409,190.00 SYP | +5,690.00 (+0.07%) |
| 28-02-2026 ↑ | 8,403,500.00 SYP | +241,060.00 (+2.95%) |
| 27-02-2026 ↓ | 8,162,440.00 SYP | -,103,250.00 (-1.25%) |
| 26-02-2026 ↑ | 8,265,690.00 SYP | +59,500.00 (+0.73%) |
| 25-02-2026 ↑ | 8,206,190.00 SYP | +22,310.00 (+0.27%) |
| 24-02-2026 ↑ | 8,183,880.00 SYP | +36,750.00 (+0.45%) |
| 23-02-2026 ↓ | 8,147,130.00 SYP | -48,560.00 (-0.59%) |
| 22-02-2026 ↓ | 8,195,690.00 SYP | -3,060.00 (-0.04%) |
| 21-02-2026 ↑ | 8,198,750.00 SYP | +193,810.00 (+2.42%) |
| 20-02-2026 ↑ | 8,004,940.00 SYP | +31,940.00 (+0.4%) |
| 19-02-2026 ↑ | 7,973,000.00 SYP | +191,180.00 (+2.46%) |
| 18-02-2026 ↓ | 7,781,820.00 SYP | -9,180.00 (-0.12%) |
| 17-02-2026 ↓ | 7,791,000.00 SYP | -,136,500.00 (-1.72%) |
| 16-02-2026 ↓ | 7,927,500.00 SYP | -,155,320.00 (-1.92%) |
| 15-02-2026 ↓ | 8,082,820.00 SYP | -3,500.00 (-0.04%) |
| 14-02-2026 ↑ | 8,086,320.00 SYP | +217,440.00 (+2.76%) |
| 13-02-2026 ↓ | 7,868,880.00 SYP | -25,810.00 (-0.33%) |
| 12-02-2026 ↓ | 7,894,690.00 SYP | -,118,560.00 (-1.48%) |
| 11-02-2026 ↑ | 8,013,250.00 SYP | +42,000.00 (+0.53%) |
| 10-02-2026 ↓ | 7,971,250.00 SYP | -46,380.00 (-0.58%) |
| 09-02-2026 ↑ | 8,017,630.00 SYP | +59,500.00 (+0.75%) |
| 08-02-2026 ↓ | 7,958,130.00 SYP | -3,500.00 (-0.04%) |
| 07-02-2026 ↑ | 7,961,630.00 SYP | +228,380.00 (+2.95%) |
| 06-02-2026 ↓ | 7,733,250.00 SYP | -42,000.00 (-0.54%) |
| 05-02-2026 ↓ | 7,775,250.00 SYP | -26,250.00 (-0.34%) |
| 04-02-2026 ↑ | 7,801,500.00 SYP | +19,680.00 (+0.25%) |
| 03-02-2026 ↑ | 7,781,820.00 SYP | +311,940.00 (+4.18%) |
| 02-02-2026 ↓ | 7,469,880.00 SYP | -,376,690.00 (-4.8%) |
| 01-02-2026 ↓ | 7,846,570.00 SYP | -3,500.00 (-0.04%) |
| 31-01-2026 ↓ | 7,850,070.00 SYP | -,163,180.00 (-2.04%) |
| 30-01-2026 ↓ | 8,013,250.00 SYP | -,796,250.00 (-9.04%) |
| 29-01-2026 ↑ | 8,809,500.00 SYP | +480,370.00 (+5.77%) |
| 28-01-2026 ↑ | 8,329,130.00 SYP | +254,630.00 (+3.15%) |
| 27-01-2026 ↑ | 8,074,500.00 SYP | +73,500.00 (+0.92%) |
| 26-01-2026 ↓ | 8,001,000.00 SYP | -4,380.00 (-0.05%) |
| 25-01-2026 ↑ | 8,005,380.00 SYP | +85,750.00 (+1.08%) |
| 24-01-2026 ↑ | 7,919,630.00 SYP | +102,380.00 (+1.31%) |
| 23-01-2026 ↑ | 7,817,250.00 SYP | +122,060.00 (+1.59%) |
| 22-01-2026 ↑ | 7,695,190.00 SYP | +11,810.00 (+0.15%) |
| 21-01-2026 ↑ | 7,683,380.00 SYP | +203,440.00 (+2.72%) |
| 20-01-2026 ↑ | 7,479,940.00 SYP | +198,190.00 (+2.72%) |
| 19-01-2026 ↓ | 7,281,750.00 SYP | -89,250.00 (-1.21%) |
| 18-01-2026 ↓ | 7,371,000.00 SYP | -3,070.00 (-0.04%) |
| 17-01-2026 ↑ | 7,374,070.00 SYP | +56,880.00 (+0.78%) |
| 16-01-2026 ↓ | 7,317,190.00 SYP | -49,000.00 (-0.67%) |
| 15-01-2026 ↑ | 7,366,190.00 SYP | +45,060.00 (+0.62%) |
| 14-01-2026 ↑ | 7,321,130.00 SYP | +74,810.00 (+1.03%) |
| 13-01-2026 ↑ | 7,246,320.00 SYP | +140,000.00 (+1.97%) |
| 12-01-2026 ↑ | 7,106,320.00 SYP | +129,500.00 (+1.86%) |
| 11-01-2026 → | 6,976,820.00 SYP | 0 (0%) |
| 10-01-2026 ↑ | 6,976,820.00 SYP | +58,190.00 (+0.84%) |
| 09-01-2026 ↑ | 6,918,630.00 SYP | +18,380.00 (+0.27%) |
| 08-01-2026 ↓ | 6,900,250.00 SYP | -3,940.00 (-0.06%) |
| 07-01-2026 ↓ | 6,904,190.00 SYP | -51,190.00 (-0.74%) |
| 06-01-2026 ↑ | 6,955,380.00 SYP | +94,060.00 (+1.37%) |
| 05-01-2026 ↓ | 6,861,320.00 SYP | -,664,492,500.00 (-98.98%) |
| 04-01-2026 ↑ | 671,353,820.00 SYP | +96,690.00 (+0.01%) |
| 03-01-2026 ↓ | 671,257,130.00 SYP | -9,409,310.00 (-1.38%) |
| 02-01-2026 ↑ | 680,666,440.00 SYP | +11,812,500.00 (+1.77%) |
| 01-01-2026 ↓ | 668,853,940.00 SYP | -1,625,750.00 (-0.24%) |
| 31-12-2025 ↓ | 670,479,690.00 SYP | -11,423,130.00 (-1.68%) |
| 30-12-2025 ↓ | 681,902,820.00 SYP | -8,575,870.00 (-1.24%) |
| 29-12-2025 ↓ | 690,478,690.00 SYP | -10,251,500.00 (-1.46%) |
| 28-12-2025 ↑ | 700,730,190.00 SYP | +517,560.00 (+0.07%) |
| 27-12-2025 ↑ | 700,212,630.00 SYP | +2,377,810.00 (+0.34%) |
| 26-12-2025 ↑ | 697,834,820.00 SYP | +3,439,190.00 (+0.5%) |
| 25-12-2025 ↓ | 694,395,630.00 SYP | -2,112,250.00 (-0.3%) |
| 24-12-2025 ↑ | 696,507,880.00 SYP | +1,620,940.00 (+0.23%) |
| 23-12-2025 ↑ | 694,886,940.00 SYP | +10,875,810.00 (+1.59%) |
| 22-12-2025 ↑ | 684,011,130.00 SYP | +12,784,630.00 (+1.9%) |
| 21-12-2025 ↓ | 671,226,500.00 SYP | -8,750.00 (0%) |
| 20-12-2025 ↑ | 671,235,250.00 SYP | +777,000.00 (+0.12%) |
| 19-12-2025 ↑ | 670,458,250.00 SYP | +616,000.00 (+0.09%) |
| 18-12-2025 ↑ | 669,842,250.00 SYP | +2,265,810.00 (+0.34%) |
| 17-12-2025 ↑ | 667,576,440.00 SYP | +3,216,500.00 (+0.48%) |
| 16-12-2025 ↓ | 664,359,940.00 SYP | -8,302,880.00 (-1.23%) |
| 15-12-2025 ↑ | 672,662,820.00 SYP | +7,333,380.00 (+1.1%) |
| 14-12-2025 ↓ | 665,329,440.00 SYP | -29,750.00 (0%) |
| 13-12-2025 ↓ | 665,359,190.00 SYP | -5,607,000.00 (-0.84%) |
| 12-12-2025 ↑ | 670,966,190.00 SYP | +15,592,500.00 (+2.38%) |
| 11-12-2025 ↑ | 655,373,690.00 SYP | +5,024,690.00 (+0.77%) |
| 10-12-2025 ↓ | 650,349,000.00 SYP | -,782,690.00 (-0.12%) |
| 09-12-2025 ↓ | 651,131,690.00 SYP | -1,169,440.00 (-0.18%) |
| 08-12-2025 ↑ | 652,301,130.00 SYP | +2,736,560.00 (+0.42%) |
| 07-12-2025 ↑ | 649,564,570.00 SYP | +4,820.00 (+0%) |
| 06-12-2025 ↓ | 649,559,750.00 SYP | -6,044,070.00 (-0.92%) |
| 05-12-2025 ↑ | 655,603,820.00 SYP | +5,964,880.00 (+0.92%) |
| 04-12-2025 ↓ | 649,638,940.00 SYP | -2,795,630.00 (-0.43%) |
| 03-12-2025 ↑ | 652,434,570.00 SYP | +971,250.00 (+0.15%) |
| 02-12-2025 ↓ | 651,463,320.00 SYP | -6,676,250.00 (-1.01%) |
| 01-12-2025 ↑ | 658,139,570.00 SYP | +5,508,570.00 (+0.84%) |
| 30-11-2025 ↓ | 652,631,000.00 SYP | -6,570.00 (0%) |
| 29-11-2025 ↑ | 652,637,570.00 SYP | +5,405,750.00 (+0.84%) |
| 28-11-2025 ↑ | 647,231,820.00 SYP | +3,231,380.00 (+0.5%) |
| 27-11-2025 ↓ | 644,000,440.00 SYP | -,845,250.00 (-0.13%) |
| 26-11-2025 ↑ | 644,845,690.00 SYP | +4,577,120.00 (+0.71%) |
| 25-11-2025 ↑ | 640,268,570.00 SYP | +8,088,940.00 (+1.28%) |
| 24-11-2025 ↑ | 632,179,630.00 SYP | +2,142,880.00 (+0.34%) |
| 23-11-2025 ↓ | 630,036,750.00 SYP | -9,630.00 (0%) |
| 22-11-2025 ↓ | 630,046,380.00 SYP | -,105,440.00 (-0.02%) |
| 21-11-2025 ↓ | 630,151,820.00 SYP | -4,655,430.00 (-0.73%) |
| 20-11-2025 ↓ | 634,807,250.00 SYP | -1,630,130.00 (-0.26%) |
| 19-11-2025 ↑ | 636,437,380.00 SYP | +10,423,000.00 (+1.66%) |
| 18-11-2025 ↑ | 626,014,380.00 SYP | +902,560.00 (+0.14%) |
| 17-11-2025 ↓ | 625,111,820.00 SYP | -7,077,000.00 (-1.12%) |
| 16-11-2025 ↓ | 632,188,820.00 SYP | -3,957,180.00 (-0.62%) |
| 15-11-2025 ↓ | 636,146,000.00 SYP | -1,751,750.00 (-0.27%) |
| 14-11-2025 ↓ | 637,897,750.00 SYP | -20,418,130.00 (-3.1%) |
| 13-11-2025 | 658,315,880.00 SYP | - |
About Half Kilo Gold 21 Karat
Track Half Kilo Gold 21K Price in Syria Today. We provide the latest gold prices in سوريا with accurate and live updates in SYP.
Half kilo = 500 grams of 21 karat gold
Contains 437.5 grams of pure 21K gold
Suitable for large investment
Investment bar for professional investors…
What is the weight of Half Kilo 21K Gold?
Weighs 437.5 grams of pure gold.
