25 Gram Gold Bar 21K Price in Egypt Today
25g Gold Bar 21 Karat Price Chart
Historical Price Data for 25g Gold Bar 21 Karat - - in Egypt
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 174,805.00 EGP | +260.00 (+0.15%) |
| 08-05-2026 ↓ | 174,545.00 EGP | -,805.00 (-0.46%) |
| 07-05-2026 ↓ | 175,350.00 EGP | -1,575.00 (-0.89%) |
| 06-05-2026 ↑ | 176,925.00 EGP | +4,940.00 (+2.87%) |
| 05-05-2026 ↑ | 171,985.00 EGP | +1,750.00 (+1.03%) |
| 04-05-2026 ↓ | 170,235.00 EGP | -3,125.00 (-1.8%) |
| 03-05-2026 ↑ | 173,360.00 EGP | +285.00 (+0.16%) |
| 02-05-2026 ↓ | 173,075.00 EGP | -1,995.00 (-1.14%) |
| 01-05-2026 ↑ | 175,070.00 EGP | +3,085.00 (+1.79%) |
| 30-04-2026 ↑ | 171,985.00 EGP | +2,715.00 (+1.6%) |
| 29-04-2026 ↓ | 169,270.00 EGP | -,175.00 (-0.1%) |
| 28-04-2026 ↓ | 169,445.00 EGP | -3,455.00 (-2%) |
| 27-04-2026 ↓ | 172,900.00 EGP | -1,380.00 (-0.79%) |
| 26-04-2026 → | 174,280.00 EGP | 0 (0%) |
| 25-04-2026 ↓ | 174,280.00 EGP | -,615.00 (-0.35%) |
| 24-04-2026 ↑ | 174,895.00 EGP | +2,320.00 (+1.34%) |
| 23-04-2026 ↑ | 172,575.00 EGP | +480.00 (+0.28%) |
| 22-04-2026 ↓ | 172,095.00 EGP | -1,180.00 (-0.68%) |
| 21-04-2026 ↓ | 173,275.00 EGP | -1,200.00 (-0.69%) |
| 20-04-2026 ↓ | 174,475.00 EGP | -1,490.00 (-0.85%) |
| 19-04-2026 ↑ | 175,965.00 EGP | +20.00 (+0.01%) |
| 18-04-2026 ↑ | 175,945.00 EGP | +1,400.00 (+0.8%) |
| 17-04-2026 ↓ | 174,545.00 EGP | -1,550.00 (-0.88%) |
| 16-04-2026 ↓ | 176,095.00 EGP | -1,005.00 (-0.57%) |
| 15-04-2026 ↓ | 177,100.00 EGP | -1,555.00 (-0.87%) |
| 14-04-2026 ↑ | 178,655.00 EGP | +2,430.00 (+1.38%) |
| 13-04-2026 ↓ | 176,225.00 EGP | -1,205.00 (-0.68%) |
| 12-04-2026 ↑ | 177,430.00 EGP | +20.00 (+0.01%) |
| 11-04-2026 ↓ | 177,410.00 EGP | -20.00 (-0.01%) |
| 10-04-2026 ↑ | 177,430.00 EGP | +45.00 (+0.03%) |
| 09-04-2026 ↓ | 177,385.00 EGP | -6,585.00 (-3.58%) |
| 08-04-2026 ↑ | 183,970.00 EGP | +5,075.00 (+2.84%) |
| 07-04-2026 ↓ | 178,895.00 EGP | -,920.00 (-0.51%) |
| 06-04-2026 ↑ | 179,815.00 EGP | +1,270.00 (+0.71%) |
| 05-04-2026 ↑ | 178,545.00 EGP | +20.00 (+0.01%) |
| 04-04-2026 ↓ | 178,525.00 EGP | -,150.00 (-0.08%) |
| 03-04-2026 ↑ | 178,675.00 EGP | +2,625.00 (+1.49%) |
| 02-04-2026 ↓ | 176,050.00 EGP | -5,185.00 (-2.86%) |
| 01-04-2026 ↑ | 181,235.00 EGP | +1,880.00 (+1.05%) |
| 31-03-2026 ↑ | 179,355.00 EGP | +9,710.00 (+5.72%) |
| 30-03-2026 ↑ | 169,645.00 EGP | +440.00 (+0.26%) |
| 29-03-2026 ↑ | 169,205.00 EGP | +2,535.00 (+1.52%) |
| 28-03-2026 ↑ | 166,670.00 EGP | +2,255.00 (+1.37%) |
| 27-03-2026 ↑ | 164,415.00 EGP | +1,030.00 (+0.63%) |
| 26-03-2026 ↓ | 163,385.00 EGP | -5,490.00 (-3.25%) |
| 25-03-2026 ↑ | 168,875.00 EGP | +6,405.00 (+3.94%) |
| 24-03-2026 ↓ | 162,470.00 EGP | -,175.00 (-0.11%) |
| 23-03-2026 ↓ | 162,645.00 EGP | -2,380.00 (-1.44%) |
| 22-03-2026 ↑ | 165,025.00 EGP | +20.00 (+0.01%) |
| 21-03-2026 ↓ | 165,005.00 EGP | -6,105.00 (-3.57%) |
| 20-03-2026 ↓ | 171,110.00 EGP | -2,055.00 (-1.19%) |
| 19-03-2026 ↓ | 173,165.00 EGP | -10,565.00 (-5.75%) |
| 18-03-2026 ↓ | 183,730.00 EGP | -,940.00 (-0.51%) |
| 17-03-2026 ↑ | 184,670.00 EGP | +1,095.00 (+0.6%) |
| 16-03-2026 ↓ | 183,575.00 EGP | -1,400.00 (-0.76%) |
| 15-03-2026 ↑ | 184,975.00 EGP | +20.00 (+0.01%) |
| 14-03-2026 ↓ | 184,955.00 EGP | -2,580.00 (-1.38%) |
| 13-03-2026 ↓ | 187,535.00 EGP | -1,990.00 (-1.05%) |
| 12-03-2026 ↓ | 189,525.00 EGP | -90.00 (-0.05%) |
| 11-03-2026 ↓ | 189,615.00 EGP | -2,670.00 (-1.39%) |
| 10-03-2026 ↑ | 192,285.00 EGP | +7,725.00 (+4.19%) |
| 09-03-2026 ↑ | 184,560.00 EGP | +2,230.00 (+1.22%) |
| 08-03-2026 ↑ | 182,330.00 EGP | +20.00 (+0.01%) |
| 07-03-2026 ↑ | 182,310.00 EGP | +2,975.00 (+1.66%) |
| 06-03-2026 ↓ | 179,335.00 EGP | -2,600.00 (-1.43%) |
| 05-03-2026 ↑ | 181,935.00 EGP | +175.00 (+0.1%) |
| 04-03-2026 ↓ | 181,760.00 EGP | -,920.00 (-0.5%) |
| 03-03-2026 ↑ | 182,680.00 EGP | +1,030.00 (+0.57%) |
| 02-03-2026 ↑ | 181,650.00 EGP | +3,675.00 (+2.06%) |
| 01-03-2026 → | 177,975.00 EGP | 0 (0%) |
| 28-02-2026 ↑ | 177,975.00 EGP | +3,500.00 (+2.01%) |
| 27-02-2026 ↓ | 174,475.00 EGP | -,420.00 (-0.24%) |
| 26-02-2026 ↑ | 174,895.00 EGP | +285.00 (+0.16%) |
| 25-02-2026 ↑ | 174,610.00 EGP | +900.00 (+0.52%) |
| 24-02-2026 ↑ | 173,710.00 EGP | +875.00 (+0.51%) |
| 23-02-2026 ↑ | 172,835.00 EGP | +2,035.00 (+1.19%) |
| 22-02-2026 ↑ | 170,800.00 EGP | +20.00 (+0.01%) |
| 21-02-2026 ↑ | 170,780.00 EGP | +2,625.00 (+1.56%) |
| 20-02-2026 ↑ | 168,155.00 EGP | +3,215.00 (+1.95%) |
| 19-02-2026 ↑ | 164,940.00 EGP | +2,275.00 (+1.4%) |
| 18-02-2026 ↑ | 162,665.00 EGP | +480.00 (+0.3%) |
| 17-02-2026 ↓ | 162,185.00 EGP | -2,995.00 (-1.81%) |
| 16-02-2026 ↓ | 165,180.00 EGP | -,965.00 (-0.58%) |
| 15-02-2026 → | 166,145.00 EGP | 0 (0%) |
| 14-02-2026 ↑ | 166,145.00 EGP | +3,065.00 (+1.88%) |
| 13-02-2026 ↑ | 163,080.00 EGP | +260.00 (+0.16%) |
| 12-02-2026 ↓ | 162,820.00 EGP | -4,000.00 (-2.4%) |
| 11-02-2026 ↑ | 166,820.00 EGP | +285.00 (+0.17%) |
| 10-02-2026 ↓ | 166,535.00 EGP | -,855.00 (-0.51%) |
| 09-02-2026 ↑ | 167,390.00 EGP | +3,695.00 (+2.26%) |
| 08-02-2026 ↑ | 163,695.00 EGP | +25.00 (+0.02%) |
| 07-02-2026 ↑ | 163,670.00 EGP | +2,950.00 (+1.84%) |
| 06-02-2026 ↑ | 160,720.00 EGP | +110.00 (+0.07%) |
| 05-02-2026 ↓ | 160,610.00 EGP | -2,645.00 (-1.62%) |
| 04-02-2026 ↑ | 163,255.00 EGP | +460.00 (+0.28%) |
| 03-02-2026 ↑ | 162,795.00 EGP | +6,170.00 (+3.94%) |
| 02-02-2026 ↓ | 156,625.00 EGP | -4,795.00 (-2.97%) |
| 01-02-2026 ↑ | 161,420.00 EGP | +25.00 (+0.02%) |
| 31-01-2026 ↓ | 161,395.00 EGP | -4,725.00 (-2.84%) |
| 30-01-2026 ↓ | 166,120.00 EGP | -15,815.00 (-8.69%) |
| 29-01-2026 ↑ | 181,935.00 EGP | +7,325.00 (+4.2%) |
| 28-01-2026 ↑ | 174,610.00 EGP | +5,975.00 (+3.54%) |
| 27-01-2026 ↑ | 168,635.00 EGP | +1,400.00 (+0.84%) |
| 26-01-2026 ↑ | 167,235.00 EGP | +1,990.00 (+1.2%) |
| 25-01-2026 ↑ | 165,245.00 EGP | +45.00 (+0.03%) |
| 24-01-2026 ↑ | 165,200.00 EGP | +2,055.00 (+1.26%) |
| 23-01-2026 ↑ | 163,145.00 EGP | +2,385.00 (+1.48%) |
| 22-01-2026 ↓ | 160,760.00 EGP | -1,575.00 (-0.97%) |
| 21-01-2026 ↑ | 162,335.00 EGP | +4,505.00 (+2.85%) |
| 20-01-2026 ↑ | 157,830.00 EGP | +2,385.00 (+1.53%) |
| 19-01-2026 ↑ | 155,445.00 EGP | +2,600.00 (+1.7%) |
| 18-01-2026 → | 152,845.00 EGP | 0 (0%) |
| 17-01-2026 ↓ | 152,845.00 EGP | -,175.00 (-0.11%) |
| 16-01-2026 ↓ | 153,020.00 EGP | -,350.00 (-0.23%) |
| 15-01-2026 ↓ | 153,370.00 EGP | -20.00 (-0.01%) |
| 14-01-2026 ↑ | 153,390.00 EGP | +1,245.00 (+0.82%) |
| 13-01-2026 ↓ | 152,145.00 EGP | -,370.00 (-0.24%) |
| 12-01-2026 ↑ | 152,515.00 EGP | +2,560.00 (+1.71%) |
| 11-01-2026 → | 149,955.00 EGP | 0 (0%) |
| 10-01-2026 ↑ | 149,955.00 EGP | +1,270.00 (+0.85%) |
| 09-01-2026 ↑ | 148,685.00 EGP | +480.00 (+0.32%) |
| 08-01-2026 ↓ | 148,205.00 EGP | -,195.00 (-0.13%) |
| 07-01-2026 ↓ | 148,400.00 EGP | -1,270.00 (-0.85%) |
| 06-01-2026 ↑ | 149,670.00 EGP | +1,180.00 (+0.79%) |
| 05-01-2026 ↑ | 148,490.00 EGP | +3,150.00 (+2.17%) |
| 04-01-2026 → | 145,340.00 EGP | 0 (0%) |
| 03-01-2026 ↓ | 145,340.00 EGP | -1,835.00 (-1.25%) |
| 02-01-2026 ↑ | 147,175.00 EGP | +2,275.00 (+1.57%) |
| 01-01-2026 ↓ | 144,900.00 EGP | -,375.00 (-0.26%) |
| 31-12-2025 ↓ | 145,275.00 EGP | -2,450.00 (-1.66%) |
| 30-12-2025 ↓ | 147,725.00 EGP | -1,750.00 (-1.17%) |
| 29-12-2025 ↓ | 149,475.00 EGP | -2,250.00 (-1.48%) |
| 28-12-2025 → | 151,725.00 EGP | 0 (0%) |
| 27-12-2025 ↑ | 151,725.00 EGP | +875.00 (+0.58%) |
| 26-12-2025 ↑ | 150,850.00 EGP | +915.00 (+0.61%) |
| 25-12-2025 ↓ | 149,935.00 EGP | -85.00 (-0.06%) |
| 24-12-2025 ↑ | 150,020.00 EGP | +110.00 (+0.07%) |
| 23-12-2025 ↑ | 149,910.00 EGP | +2,120.00 (+1.43%) |
| 22-12-2025 ↑ | 147,790.00 EGP | +2,580.00 (+1.78%) |
| 21-12-2025 → | 145,210.00 EGP | 0 (0%) |
| 20-12-2025 ↑ | 145,210.00 EGP | +440.00 (+0.3%) |
| 19-12-2025 ↑ | 144,770.00 EGP | +195.00 (+0.13%) |
| 18-12-2025 ↑ | 144,575.00 EGP | +635.00 (+0.44%) |
| 17-12-2025 ↑ | 143,940.00 EGP | +615.00 (+0.43%) |
| 16-12-2025 ↓ | 143,325.00 EGP | -1,860.00 (-1.28%) |
| 15-12-2025 ↑ | 145,185.00 EGP | +1,465.00 (+1.02%) |
| 14-12-2025 → | 143,720.00 EGP | 0 (0%) |
| 13-12-2025 ↓ | 143,720.00 EGP | -1,050.00 (-0.73%) |
| 12-12-2025 ↑ | 144,770.00 EGP | +3,455.00 (+2.44%) |
| 11-12-2025 ↑ | 141,315.00 EGP | +895.00 (+0.64%) |
| 10-12-2025 ↓ | 140,420.00 EGP | -85.00 (-0.06%) |
| 09-12-2025 ↓ | 140,505.00 EGP | -,285.00 (-0.2%) |
| 08-12-2025 ↑ | 140,790.00 EGP | +370.00 (+0.26%) |
| 07-12-2025 → | 140,420.00 EGP | 0 (0%) |
| 06-12-2025 ↓ | 140,420.00 EGP | -1,050.00 (-0.74%) |
| 05-12-2025 ↑ | 141,470.00 EGP | +1,225.00 (+0.87%) |
| 04-12-2025 ↓ | 140,245.00 EGP | -,565.00 (-0.4%) |
| 03-12-2025 → | 140,810.00 EGP | 0 (0%) |
| 02-12-2025 ↓ | 140,810.00 EGP | -1,575.00 (-1.11%) |
| 01-12-2025 ↑ | 142,385.00 EGP | +1,050.00 (+0.74%) |
| 30-11-2025 → | 141,335.00 EGP | 0 (0%) |
| 29-11-2025 ↑ | 141,335.00 EGP | +1,400.00 (+1%) |
| 28-11-2025 ↑ | 139,935.00 EGP | +590.00 (+0.42%) |
| 27-11-2025 ↓ | 139,345.00 EGP | -,725.00 (-0.52%) |
| 26-11-2025 ↑ | 140,070.00 EGP | +1,295.00 (+0.93%) |
| 25-11-2025 ↑ | 138,775.00 EGP | +2,450.00 (+1.8%) |
| 24-11-2025 ↑ | 136,325.00 EGP | +700.00 (+0.52%) |
| 23-11-2025 ↑ | 135,625.00 EGP | +20.00 (+0.01%) |
| 22-11-2025 ↑ | 135,605.00 EGP | +175.00 (+0.13%) |
| 21-11-2025 ↓ | 135,430.00 EGP | -,920.00 (-0.67%) |
| 20-11-2025 ↑ | 136,350.00 EGP | +25.00 (+0.02%) |
| 19-11-2025 ↑ | 136,325.00 EGP | +2,230.00 (+1.66%) |
| 18-11-2025 ↓ | 134,095.00 EGP | -25.00 (-0.02%) |
| 17-11-2025 ↓ | 134,120.00 EGP | -1,440.00 (-1.06%) |
| 16-11-2025 ↓ | 135,560.00 EGP | -,835.00 (-0.61%) |
| 15-11-2025 ↓ | 136,395.00 EGP | -,215.00 (-0.16%) |
| 14-11-2025 ↓ | 136,610.00 EGP | -4,335.00 (-3.08%) |
| 13-11-2025 ↑ | 140,945.00 EGP | +3,765.00 (+2.74%) |
| 12-11-2025 ↓ | 137,180.00 EGP | -,220.00 (-0.16%) |
| 11-11-2025 | 137,400.00 EGP | - |
About 25g Gold Bar 21 Karat
Track 25 Gram Gold Bar 21K Price in Egypt Today. We provide the latest gold prices in مصر with accurate and live updates in EGP.
25 gram gold bar, 21 karat
Contains 21.875 grams of pure gold
Suitable for investment and savings in large quantities
Standard investment bar…
What is the weight of 25g Gold Bar 21K?
Weighs 25 grams of pure gold.
