25 Gram Gold Bar 21K Price Bahrain – Live BHD Update
25g Gold Bar 21 Karat Price Chart
Historical Price Data for 25g Gold Bar 21 Karat - - in Bahrain
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday → |
1,181.25 BHD | 0 (0%) |
|
26-05-2026
Tuesday ↓ |
1,181.25 BHD | -21.88 (-1.82%) |
|
25-05-2026
Monday → |
1,203.13 BHD | 0 (0%) |
|
24-05-2026
Sunday → |
1,203.13 BHD | 0 (0%) |
|
23-05-2026
Saturday → |
1,203.13 BHD | 0 (0%) |
|
22-05-2026
Friday → |
1,203.13 BHD | 0 (0%) |
|
21-05-2026
Thursday → |
1,203.13 BHD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
1,203.13 BHD | +21.88 (+1.85%) |
|
19-05-2026
Tuesday ↓ |
1,181.25 BHD | -21.88 (-1.82%) |
|
18-05-2026
Monday → |
1,203.13 BHD | 0 (0%) |
|
17-05-2026
Sunday → |
1,203.13 BHD | 0 (0%) |
|
16-05-2026
Saturday → |
1,203.13 BHD | 0 (0%) |
|
15-05-2026
Friday ↓ |
1,203.13 BHD | -43.75 (-3.51%) |
|
14-05-2026
Thursday → |
1,246.88 BHD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
1,246.88 BHD | +21.88 (+1.79%) |
|
12-05-2026
Tuesday ↓ |
1,225.00 BHD | -21.88 (-1.75%) |
|
11-05-2026
Monday → |
1,246.88 BHD | 0 (0%) |
|
10-05-2026
Sunday → |
1,246.88 BHD | 0 (0%) |
|
09-05-2026
Saturday → |
1,246.88 BHD | 0 (0%) |
|
08-05-2026
Friday → |
1,246.88 BHD | 0 (0%) |
|
07-05-2026
Thursday → |
1,246.88 BHD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
1,246.88 BHD | +43.75 (+3.64%) |
|
05-05-2026
Tuesday → |
1,203.13 BHD | 0 (0%) |
|
04-05-2026
Monday ↓ |
1,203.13 BHD | -21.88 (-1.79%) |
|
03-05-2026
Sunday → |
1,225.00 BHD | 0 (0%) |
|
02-05-2026
Saturday → |
1,225.00 BHD | 0 (0%) |
|
01-05-2026
Friday → |
1,225.00 BHD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
1,225.00 BHD | +21.88 (+1.82%) |
|
29-04-2026
Wednesday → |
1,203.13 BHD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
1,203.13 BHD | -21.88 (-1.79%) |
|
27-04-2026
Monday ↓ |
1,225.00 BHD | -21.88 (-1.75%) |
|
26-04-2026
Sunday → |
1,246.88 BHD | 0 (0%) |
|
25-04-2026
Saturday → |
1,246.88 BHD | 0 (0%) |
|
24-04-2026
Friday → |
1,246.88 BHD | 0 (0%) |
|
23-04-2026
Thursday → |
1,246.88 BHD | 0 (0%) |
|
22-04-2026
Wednesday → |
1,246.88 BHD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
1,246.88 BHD | -21.88 (-1.72%) |
|
20-04-2026
Monday → |
1,268.75 BHD | 0 (0%) |
|
19-04-2026
Sunday → |
1,268.75 BHD | 0 (0%) |
|
18-04-2026
Saturday → |
1,268.75 BHD | 0 (0%) |
|
17-04-2026
Friday → |
1,268.75 BHD | 0 (0%) |
|
16-04-2026
Thursday → |
1,268.75 BHD | 0 (0%) |
|
15-04-2026
Wednesday → |
1,268.75 BHD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
1,268.75 BHD | +21.88 (+1.75%) |
|
13-04-2026
Monday → |
1,246.88 BHD | 0 (0%) |
|
12-04-2026
Sunday → |
1,246.88 BHD | 0 (0%) |
|
11-04-2026
Saturday → |
1,246.88 BHD | 0 (0%) |
|
10-04-2026
Friday → |
1,246.88 BHD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
1,246.88 BHD | -21.88 (-1.72%) |
|
08-04-2026
Wednesday ↑ |
1,268.75 BHD | +21.88 (+1.75%) |
|
07-04-2026
Tuesday → |
1,246.88 BHD | 0 (0%) |
|
06-04-2026
Monday → |
1,246.88 BHD | 0 (0%) |
|
05-04-2026
Sunday → |
1,246.88 BHD | 0 (0%) |
|
04-04-2026
Saturday → |
1,246.88 BHD | 0 (0%) |
|
03-04-2026
Friday → |
1,246.88 BHD | 0 (0%) |
|
02-04-2026
Thursday → |
1,246.88 BHD | 0 (0%) |
|
01-04-2026
Wednesday → |
1,246.88 BHD | 0 (0%) |
|
31-03-2026
Tuesday ↑ |
1,246.88 BHD | +43.75 (+3.64%) |
|
30-03-2026
Monday ↑ |
1,203.13 BHD | +21.88 (+1.85%) |
|
29-03-2026
Sunday → |
1,181.25 BHD | 0 (0%) |
|
28-03-2026
Saturday → |
1,181.25 BHD | 0 (0%) |
|
27-03-2026
Friday ↑ |
1,181.25 BHD | +21.88 (+1.89%) |
|
26-03-2026
Thursday ↓ |
1,159.38 BHD | -43.75 (-3.64%) |
|
25-03-2026
Wednesday ↑ |
1,203.13 BHD | +43.75 (+3.77%) |
|
24-03-2026
Tuesday → |
1,159.38 BHD | 0 (0%) |
|
23-03-2026
Monday ↓ |
1,159.38 BHD | -21.88 (-1.85%) |
|
22-03-2026
Sunday → |
1,181.25 BHD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,181.25 BHD | -43.75 (-3.57%) |
|
20-03-2026
Friday ↓ |
1,225.00 BHD | -21.88 (-1.75%) |
|
19-03-2026
Thursday ↓ |
1,246.88 BHD | -65.63 (-5%) |
|
18-03-2026
Wednesday ↓ |
1,312.50 BHD | -21.88 (-1.64%) |
|
17-03-2026
Tuesday ↑ |
1,334.38 BHD | +21.88 (+1.67%) |
|
16-03-2026
Monday ↓ |
1,312.50 BHD | -21.88 (-1.64%) |
|
15-03-2026
Sunday → |
1,334.38 BHD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,334.38 BHD | -21.88 (-1.61%) |
|
13-03-2026
Friday ↓ |
1,356.25 BHD | -21.88 (-1.59%) |
|
12-03-2026
Thursday → |
1,378.13 BHD | 0 (0%) |
|
11-03-2026
Wednesday → |
1,378.13 BHD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
1,378.13 BHD | +21.88 (+1.61%) |
|
09-03-2026
Monday ↓ |
1,356.25 BHD | -21.88 (-1.59%) |
|
08-03-2026
Sunday → |
1,378.13 BHD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,378.13 BHD | +43.75 (+3.28%) |
|
06-03-2026
Friday ↓ |
1,334.38 BHD | -21.88 (-1.61%) |
|
05-03-2026
Thursday ↓ |
1,356.25 BHD | -21.88 (-1.59%) |
|
04-03-2026
Wednesday ↓ |
1,378.13 BHD | -21.88 (-1.56%) |
|
03-03-2026
Tuesday ↓ |
1,400.00 BHD | -21.88 (-1.54%) |
|
02-03-2026
Monday ↑ |
1,421.88 BHD | +21.88 (+1.56%) |
|
01-03-2026
Sunday → |
1,400.00 BHD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,400.00 BHD | +21.88 (+1.59%) |
|
27-02-2026
Friday → |
1,378.13 BHD | 0 (0%) |
|
26-02-2026
Thursday → |
1,378.13 BHD | 0 (0%) |
|
25-02-2026
Wednesday → |
1,378.13 BHD | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
1,378.13 BHD | +21.88 (+1.61%) |
|
23-02-2026
Monday → |
1,356.25 BHD | 0 (0%) |
|
22-02-2026
Sunday → |
1,356.25 BHD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,356.25 BHD | +21.88 (+1.64%) |
|
20-02-2026
Friday ↑ |
1,334.38 BHD | +21.88 (+1.67%) |
|
19-02-2026
Thursday ↑ |
1,312.50 BHD | +21.88 (+1.69%) |
|
18-02-2026
Wednesday ↓ |
1,290.63 BHD | -21.88 (-1.67%) |
|
17-02-2026
Tuesday ↓ |
1,312.50 BHD | -21.88 (-1.64%) |
|
16-02-2026
Monday → |
1,334.38 BHD | 0 (0%) |
|
15-02-2026
Sunday → |
1,334.38 BHD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,334.38 BHD | +21.88 (+1.67%) |
|
13-02-2026
Friday → |
1,312.50 BHD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
1,312.50 BHD | -21.88 (-1.64%) |
|
11-02-2026
Wednesday → |
1,334.38 BHD | 0 (0%) |
|
10-02-2026
Tuesday → |
1,334.38 BHD | 0 (0%) |
|
09-02-2026
Monday ↑ |
1,334.38 BHD | +21.88 (+1.67%) |
|
08-02-2026
Sunday → |
1,312.50 BHD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,312.50 BHD | +21.88 (+1.69%) |
|
06-02-2026
Friday → |
1,290.63 BHD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
1,290.63 BHD | -21.88 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
1,312.50 BHD | +21.88 (+1.69%) |
|
03-02-2026
Tuesday ↑ |
1,290.63 BHD | +43.75 (+3.51%) |
|
02-02-2026
Monday ↓ |
1,246.88 BHD | -43.75 (-3.39%) |
|
01-02-2026
Sunday → |
1,290.63 BHD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,290.63 BHD | -43.75 (-3.28%) |
|
30-01-2026
Friday ↓ |
1,334.38 BHD | -,131.25 (-8.96%) |
|
29-01-2026
Thursday ↑ |
1,465.63 BHD | +65.63 (+4.69%) |
|
28-01-2026
Wednesday ↑ |
1,400.00 BHD | +43.75 (+3.23%) |
|
27-01-2026
Tuesday ↑ |
1,356.25 BHD | +21.88 (+1.64%) |
|
26-01-2026
Monday ↑ |
1,334.38 BHD | +21.88 (+1.67%) |
|
25-01-2026
Sunday → |
1,312.50 BHD | 0 (0%) |
|
24-01-2026
Saturday → |
1,312.50 BHD | 0 (0%) |
|
23-01-2026
Friday ↑ |
1,312.50 BHD | +43.75 (+3.45%) |
|
22-01-2026
Thursday ↓ |
1,268.75 BHD | -21.88 (-1.69%) |
|
21-01-2026
Wednesday ↑ |
1,290.63 BHD | +43.75 (+3.51%) |
|
20-01-2026
Tuesday ↑ |
1,246.88 BHD | +21.88 (+1.79%) |
|
19-01-2026
Monday → |
1,225.00 BHD | 0 (0%) |
|
18-01-2026
Sunday → |
1,225.00 BHD | 0 (0%) |
|
17-01-2026
Saturday → |
1,225.00 BHD | 0 (0%) |
|
16-01-2026
Friday → |
1,225.00 BHD | 0 (0%) |
|
15-01-2026
Thursday → |
1,225.00 BHD | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
1,225.00 BHD | +21.88 (+1.82%) |
|
13-01-2026
Tuesday ↓ |
1,203.13 BHD | -21.88 (-1.79%) |
|
12-01-2026
Monday ↑ |
1,225.00 BHD | +21.88 (+1.82%) |
|
11-01-2026
Sunday → |
1,203.13 BHD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,203.13 BHD | +21.88 (+1.85%) |
|
09-01-2026
Friday → |
1,181.25 BHD | 0 (0%) |
|
08-01-2026
Thursday → |
1,181.25 BHD | 0 (0%) |
|
07-01-2026
Wednesday → |
1,181.25 BHD | 0 (0%) |
|
06-01-2026
Tuesday → |
1,181.25 BHD | 0 (0%) |
|
05-01-2026
Monday ↑ |
1,181.25 BHD | +43.75 (+3.85%) |
|
04-01-2026
Sunday → |
1,137.50 BHD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,137.50 BHD | -21.88 (-1.89%) |
|
02-01-2026
Friday ↑ |
1,159.38 BHD | +21.88 (+1.92%) |
|
01-01-2026
Thursday → |
1,137.50 BHD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
1,137.50 BHD | -21.88 (-1.89%) |
|
30-12-2025
Tuesday ↓ |
1,159.38 BHD | -21.88 (-1.85%) |
|
29-12-2025
Monday ↓ |
1,181.25 BHD | -21.88 (-1.82%) |
|
28-12-2025
Sunday → |
1,203.13 BHD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,203.13 BHD | +21.88 (+1.85%) |
|
26-12-2025
Friday → |
1,181.25 BHD | 0 (0%) |
|
25-12-2025
Thursday → |
1,181.25 BHD | 0 (0%) |
|
24-12-2025
Wednesday → |
1,181.25 BHD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
1,181.25 BHD | +21.88 (+1.89%) |
|
22-12-2025
Monday ↑ |
1,159.38 BHD | +21.88 (+1.92%) |
|
21-12-2025
Sunday → |
1,137.50 BHD | 0 (0%) |
|
20-12-2025
Saturday → |
1,137.50 BHD | 0 (0%) |
|
19-12-2025
Friday → |
1,137.50 BHD | 0 (0%) |
|
18-12-2025
Thursday → |
1,137.50 BHD | 0 (0%) |
|
17-12-2025
Wednesday → |
1,137.50 BHD | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
1,137.50 BHD | -21.88 (-1.89%) |
|
15-12-2025
Monday ↑ |
1,159.38 BHD | +21.88 (+1.92%) |
|
14-12-2025
Sunday → |
1,137.50 BHD | 0 (0%) |
|
13-12-2025
Saturday → |
1,137.50 BHD | 0 (0%) |
|
12-12-2025
Friday ↑ |
1,137.50 BHD | +21.88 (+1.96%) |
|
11-12-2025
Thursday → |
1,115.63 BHD | 0 (0%) |
|
10-12-2025
Wednesday → |
1,115.63 BHD | 0 (0%) |
|
09-12-2025
Tuesday → |
1,115.63 BHD | 0 (0%) |
|
08-12-2025
Monday → |
1,115.63 BHD | 0 (0%) |
|
07-12-2025
Sunday → |
1,115.63 BHD | 0 (0%) |
|
06-12-2025
Saturday → |
1,115.63 BHD | 0 (0%) |
|
05-12-2025
Friday → |
1,115.63 BHD | 0 (0%) |
|
04-12-2025
Thursday → |
1,115.63 BHD | 0 (0%) |
|
03-12-2025
Wednesday → |
1,115.63 BHD | 0 (0%) |
|
02-12-2025
Tuesday → |
1,115.63 BHD | 0 (0%) |
|
01-12-2025
Monday → |
1,115.63 BHD | 0 (0%) |
|
30-11-2025
Sunday → |
1,115.63 BHD | 0 (0%) |
|
29-11-2025
Saturday |
1,115.63 BHD | - |
About 25g Gold Bar 21 Karat
What is a 25 g 21K gold bar?,A 25‑gram gold bar stamped 21 K contains 0.875 purity, meaning 21.9 grams of pure gold (rounded to one decimal).,Key specifications:,- Weight: 25 g,- Purity: 0.875 (21 K),- Pure gold content: 21.9 g,- Typical use: Investment, portfolio diversification, and large‑value savings.,Why choose a 21 K 25 g bar?,21 K bars offer a balance between purity and durability, making them easier to handle than 24 K bars while still providing strong value retention. They are widely accepted by local dealers and banks in Bahrain.,Market considerations:,Gold pricing in Bahrain follows international spot prices, adjusted for local taxes and dealer margins. Tracking the BHD price helps investors gauge buying power and timing for purchases or sales.,Investment tips:,1. Compare live BHD rates across reputable dealers before buying.,2. Store the bar in a secure, insured vault or a trusted bank safety deposit box.,3. Keep the original certification and serial number for resale value.,Additional benefits:,• High liquidity in the Gulf market,• Recognized standard size for wholesale transactions,• Easy to trade in both physical and digital gold platforms.
What does 21K mean for a gold bar?
21K indicates the bar is 87.5 % pure gold. The remaining 12.5 % is alloyed metal, which improves durability while keeping most of the gold’s value.
How is the price of a 25 g 21K gold bar calculated in Bahrain?
The price is derived from the international spot price of gold, converted to BHD, then adjusted for the bar’s weight (25 g) and purity (0.875). Local dealer margins are added to the final figure.
Is a 25 g 21K gold bar a good investment?
Yes, it offers a solid blend of purity and durability, making it suitable for both short‑term trading and long‑term wealth preservation, especially in Bahrain’s active gold market.
Can I sell my 25 g 21K gold bar for cash in Bahrain?
Most reputable jewelers and banks in Bahrain will buy the bar at the current live BHD rate, provided you present the original certification and the bar is in good condition.