25g Gold Bar 21K Price in Netherlands – Live EUR Rates
25g Gold Bar 21 Karat Price Chart
Historical Price Data for 25g Gold Bar 21 Karat - - in Netherlands
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
2,734.38 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
2,734.38 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
2,734.38 EUR | +21.88 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
2,712.50 EUR | -43.75 (-1.59%) |
|
18-05-2026
Monday ↑ |
2,756.25 EUR | +21.88 (+0.8%) |
|
17-05-2026
Sunday ↓ |
2,734.38 EUR | -21.88 (-0.79%) |
|
16-05-2026
Saturday ↑ |
2,756.25 EUR | +21.88 (+0.8%) |
|
15-05-2026
Friday ↓ |
2,734.38 EUR | -87.50 (-3.1%) |
|
14-05-2026
Thursday → |
2,821.88 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
2,821.88 EUR | +21.88 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
2,800.00 EUR | -21.88 (-0.78%) |
|
11-05-2026
Monday → |
2,821.88 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
2,821.88 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
2,821.88 EUR | 0 (0%) |
|
08-05-2026
Friday → |
2,821.88 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
2,821.88 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
2,821.88 EUR | +65.63 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
2,756.25 EUR | +43.75 (+1.61%) |
|
04-05-2026
Monday ↓ |
2,712.50 EUR | -65.63 (-2.36%) |
|
03-05-2026
Sunday → |
2,778.13 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
2,778.13 EUR | 0 (0%) |
|
01-05-2026
Friday → |
2,778.13 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
2,778.13 EUR | +43.75 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
2,734.38 EUR | -21.88 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
2,756.25 EUR | -43.75 (-1.56%) |
|
27-04-2026
Monday ↓ |
2,800.00 EUR | -21.88 (-0.78%) |
|
26-04-2026
Sunday → |
2,821.88 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
2,821.88 EUR | -21.88 (-0.77%) |
|
24-04-2026
Friday ↑ |
2,843.75 EUR | +21.88 (+0.78%) |
|
23-04-2026
Thursday → |
2,821.88 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
2,821.88 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
2,821.88 EUR | -43.75 (-1.53%) |
|
20-04-2026
Monday ↓ |
2,865.63 EUR | -21.88 (-0.76%) |
|
19-04-2026
Sunday → |
2,887.50 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
2,887.50 EUR | +21.88 (+0.76%) |
|
17-04-2026
Friday → |
2,865.63 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
2,865.63 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
2,865.63 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
2,865.63 EUR | +21.88 (+0.77%) |
|
13-04-2026
Monday → |
2,843.75 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
2,843.75 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
2,843.75 EUR | -21.88 (-0.76%) |
|
10-04-2026
Friday ↑ |
2,865.63 EUR | +21.88 (+0.77%) |
|
09-04-2026
Thursday ↓ |
2,843.75 EUR | -43.75 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
2,887.50 EUR | +43.75 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
2,843.75 EUR | -21.88 (-0.76%) |
|
06-04-2026
Monday ↑ |
2,865.63 EUR | +21.88 (+0.77%) |
|
05-04-2026
Sunday → |
2,843.75 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
2,843.75 EUR | 0 (0%) |
|
03-04-2026
Friday → |
2,843.75 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
2,843.75 EUR | -43.75 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
2,887.50 EUR | +21.88 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
2,865.63 EUR | +87.50 (+3.15%) |
|
30-03-2026
Monday ↑ |
2,778.13 EUR | +43.75 (+1.6%) |
|
29-03-2026
Sunday → |
2,734.38 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
2,734.38 EUR | +43.75 (+1.63%) |
|
27-03-2026
Friday → |
2,690.63 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
2,690.63 EUR | -65.63 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
2,756.25 EUR | +87.50 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
2,668.75 EUR | -21.88 (-0.81%) |
|
23-03-2026
Monday ↓ |
2,690.63 EUR | -43.75 (-1.6%) |
|
22-03-2026
Sunday → |
2,734.38 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
2,734.38 EUR | -,109.38 (-3.85%) |
|
20-03-2026
Friday ↓ |
2,843.75 EUR | -43.75 (-1.52%) |
|
19-03-2026
Thursday ↓ |
2,887.50 EUR | -,153.13 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
3,040.63 EUR | -21.88 (-0.71%) |
|
17-03-2026
Tuesday → |
3,062.50 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
3,062.50 EUR | -21.88 (-0.71%) |
|
15-03-2026
Sunday → |
3,084.38 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
3,084.38 EUR | -21.88 (-0.7%) |
|
13-03-2026
Friday ↓ |
3,106.25 EUR | -43.75 (-1.39%) |
|
12-03-2026
Thursday ↑ |
3,150.00 EUR | +21.88 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
3,128.13 EUR | -21.88 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
3,150.00 EUR | +43.75 (+1.41%) |
|
09-03-2026
Monday ↓ |
3,106.25 EUR | -21.88 (-0.7%) |
|
08-03-2026
Sunday → |
3,128.13 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
3,128.13 EUR | +43.75 (+1.42%) |
|
06-03-2026
Friday ↓ |
3,084.38 EUR | -21.88 (-0.7%) |
|
05-03-2026
Thursday ↓ |
3,106.25 EUR | -21.88 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
3,128.13 EUR | -43.75 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
3,171.88 EUR | -43.75 (-1.36%) |
|
02-03-2026
Monday ↑ |
3,215.63 EUR | +65.63 (+2.08%) |
|
01-03-2026
Sunday → |
3,150.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
3,150.00 EUR | +65.63 (+2.13%) |
|
27-02-2026
Friday → |
3,084.38 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
3,084.38 EUR | -21.88 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
3,106.25 EUR | +21.88 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
3,084.38 EUR | +21.88 (+0.71%) |
|
23-02-2026
Monday ↑ |
3,062.50 EUR | +21.88 (+0.72%) |
|
22-02-2026
Sunday → |
3,040.63 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
3,040.63 EUR | +43.75 (+1.46%) |
|
20-02-2026
Friday ↑ |
2,996.88 EUR | +21.88 (+0.74%) |
|
19-02-2026
Thursday ↑ |
2,975.00 EUR | +43.75 (+1.49%) |
|
18-02-2026
Wednesday → |
2,931.25 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
2,931.25 EUR | -43.75 (-1.47%) |
|
16-02-2026
Monday ↓ |
2,975.00 EUR | -21.88 (-0.73%) |
|
15-02-2026
Sunday → |
2,996.88 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
2,996.88 EUR | +65.63 (+2.24%) |
|
13-02-2026
Friday → |
2,931.25 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
2,931.25 EUR | -65.63 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
2,996.88 EUR | +21.88 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
2,975.00 EUR | -43.75 (-1.45%) |
|
09-02-2026
Monday ↑ |
3,018.75 EUR | +65.63 (+2.22%) |
|
08-02-2026
Sunday → |
2,953.13 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
2,953.13 EUR | +43.75 (+1.5%) |
|
06-02-2026
Friday ↑ |
2,909.38 EUR | +21.88 (+0.76%) |
|
05-02-2026
Thursday ↓ |
2,887.50 EUR | -43.75 (-1.49%) |
|
04-02-2026
Wednesday → |
2,931.25 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
2,931.25 EUR | +131.25 (+4.69%) |
|
02-02-2026
Monday ↓ |
2,800.00 EUR | -87.50 (-3.03%) |
|
01-02-2026
Sunday → |
2,887.50 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
2,887.50 EUR | -87.50 (-2.94%) |
|
30-01-2026
Friday ↓ |
2,975.00 EUR | -,262.50 (-8.11%) |
|
29-01-2026
Thursday ↑ |
3,237.50 EUR | +131.25 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
3,106.25 EUR | +87.50 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
3,018.75 EUR | +21.88 (+0.73%) |
|
26-01-2026
Monday ↑ |
2,996.88 EUR | +21.88 (+0.74%) |
|
25-01-2026
Sunday → |
2,975.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
2,975.00 EUR | +21.88 (+0.74%) |
|
23-01-2026
Friday ↑ |
2,953.13 EUR | +43.75 (+1.5%) |
|
22-01-2026
Thursday → |
2,909.38 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
2,909.38 EUR | +43.75 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
2,865.63 EUR | +43.75 (+1.55%) |
|
19-01-2026
Monday ↑ |
2,821.88 EUR | +43.75 (+1.57%) |
|
18-01-2026
Sunday → |
2,778.13 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
2,778.13 EUR | 0 (0%) |
|
16-01-2026
Friday → |
2,778.13 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
2,778.13 EUR | -21.88 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
2,800.00 EUR | +43.75 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
2,756.25 EUR | -21.88 (-0.79%) |
|
12-01-2026
Monday ↑ |
2,778.13 EUR | +43.75 (+1.6%) |
|
11-01-2026
Sunday → |
2,734.38 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
2,734.38 EUR | +43.75 (+1.63%) |
|
09-01-2026
Friday → |
2,690.63 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
2,690.63 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
2,690.63 EUR | -21.88 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
2,712.50 EUR | +43.75 (+1.64%) |
|
05-01-2026
Monday ↑ |
2,668.75 EUR | +65.63 (+2.52%) |
|
04-01-2026
Sunday → |
2,603.13 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
2,603.13 EUR | -21.88 (-0.83%) |
|
02-01-2026
Friday ↑ |
2,625.00 EUR | +43.75 (+1.69%) |
|
01-01-2026
Thursday → |
2,581.25 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
2,581.25 EUR | -43.75 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
2,625.00 EUR | -43.75 (-1.64%) |
|
29-12-2025
Monday ↓ |
2,668.75 EUR | -43.75 (-1.61%) |
|
28-12-2025
Sunday → |
2,712.50 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
2,712.50 EUR | +21.88 (+0.81%) |
|
26-12-2025
Friday ↑ |
2,690.63 EUR | +21.88 (+0.82%) |
|
25-12-2025
Thursday → |
2,668.75 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
2,668.75 EUR | -21.88 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
2,690.63 EUR | +43.75 (+1.65%) |
|
22-12-2025
Monday ↑ |
2,646.88 EUR | +43.75 (+1.68%) |
|
21-12-2025
Sunday → |
2,603.13 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
2,603.13 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
2,603.13 EUR | +21.88 (+0.85%) |
|
18-12-2025
Thursday → |
2,581.25 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
2,581.25 EUR | +21.88 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
2,559.38 EUR | -43.75 (-1.68%) |
|
15-12-2025
Monday ↑ |
2,603.13 EUR | +21.88 (+0.85%) |
|
14-12-2025
Sunday → |
2,581.25 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
2,581.25 EUR | -21.88 (-0.84%) |
|
12-12-2025
Friday ↑ |
2,603.13 EUR | +65.63 (+2.59%) |
|
11-12-2025
Thursday → |
2,537.50 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
2,537.50 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
2,537.50 EUR | 0 (0%) |
|
08-12-2025
Monday → |
2,537.50 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
2,537.50 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,537.50 EUR | -21.88 (-0.85%) |
|
05-12-2025
Friday ↓ |
2,559.38 EUR | -,393.75 (-13.33%) |
|
04-12-2025
Thursday → |
2,953.13 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
2,953.13 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
2,953.13 EUR | -43.75 (-1.46%) |
|
01-12-2025
Monday ↑ |
2,996.88 EUR | +21.88 (+0.74%) |
|
30-11-2025
Sunday → |
2,975.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
2,975.00 EUR | +43.75 (+1.49%) |
|
28-11-2025
Friday → |
2,931.25 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
2,931.25 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
2,931.25 EUR | +21.88 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
2,909.38 EUR | +43.75 (+1.53%) |
|
24-11-2025
Monday |
2,865.63 EUR | - |
About 25g Gold Bar 21 Karat
What is a 25g 21K gold bar?,- Weight: 25 g (0.9 oz).,- Purity: 21 karat (0.875 fine), equivalent to 21.9 g of pure gold (rounded to 21.9 g).,- Investment grade: Recognised worldwide for storage and portfolio diversification.,- Common uses: Long‑term savings, wealth preservation, and gifting.,Why choose a 25 g 21K bar?,- Ideal size for investors who want a balance between affordability and substantial gold content.,- Easy to store in a safe or secure vault.,- Highly liquid – readily bought or sold through dealers in the Netherlands.,Market factors influencing the price,- Spot gold price (EUR/USD): The base price that drives the bar’s value.,- Currency fluctuations: EUR strength against major currencies can raise or lower the local price.,- Supply‑demand dynamics: Dutch demand for investment‑grade gold and global mining output affect pricing.,How the price is calculated,- The live price shown combines the current spot price of pure gold, the bar’s purity (0.875), a standard refinery premium, and local taxes where applicable. All values are rounded to one decimal place for clarity.
How is the price of a 25g 21K gold bar calculated?
The price is based on the current spot price of pure gold, multiplied by the bar’s weight (25 g) and purity (0.875), then adjusted for a small refinery premium and local taxes. All figures are rounded to one decimal place.
Is a 21K gold bar a good investment in the Netherlands?
Yes. 21K bars offer a high gold content while being more affordable than 24K bars. They are widely accepted by Dutch dealers and provide good liquidity for investors.
What taxes apply to buying a 25g 21K gold bar in the Netherlands?
Purchases are generally exempt from VAT when bought as an investment metal, but a small sales tax may apply depending on the dealer. Always check the seller’s invoice for exact details.
Can I store my 25g 21K gold bar at home?
Yes, the bar’s compact size makes it easy to store securely at home, in a safe or a bank vault. Ensure you have proper insurance coverage for added protection.
