25 Gram Gold Bar 21K Price in Iraq Today
25g Gold Bar 21 Karat Price Chart
Historical Price Data for 25g Gold Bar 21 Karat - - in Iraq
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 4,299,600.00 IQD | -54,400.00 (-1.25%) |
| 11-05-2026 ↑ | 4,354,000.00 IQD | +11,400.00 (+0.26%) |
| 10-05-2026 ↓ | 4,342,600.00 IQD | -,100.00 (0%) |
| 09-05-2026 ↑ | 4,342,700.00 IQD | +6,700.00 (+0.15%) |
| 08-05-2026 ↓ | 4,336,000.00 IQD | -21,800.00 (-0.5%) |
| 07-05-2026 ↑ | 4,357,800.00 IQD | +42,300.00 (+0.98%) |
| 06-05-2026 ↑ | 4,315,500.00 IQD | +109,800.00 (+2.61%) |
| 05-05-2026 ↑ | 4,205,700.00 IQD | +45,200.00 (+1.09%) |
| 04-05-2026 ↓ | 4,160,500.00 IQD | -92,600.00 (-2.18%) |
| 03-05-2026 ↑ | 4,253,100.00 IQD | +100.00 (+0%) |
| 02-05-2026 ↓ | 4,253,000.00 IQD | -25,600.00 (-0.6%) |
| 01-05-2026 ↑ | 4,278,600.00 IQD | +28,000.00 (+0.66%) |
| 30-04-2026 ↑ | 4,250,600.00 IQD | +53,900.00 (+1.28%) |
| 29-04-2026 ↓ | 4,196,700.00 IQD | -26,100.00 (-0.62%) |
| 28-04-2026 ↓ | 4,222,800.00 IQD | -80,800.00 (-1.88%) |
| 27-04-2026 ↓ | 4,303,600.00 IQD | -47,000.00 (-1.08%) |
| 26-04-2026 ↓ | 4,350,600.00 IQD | -1,200.00 (-0.03%) |
| 25-04-2026 ↓ | 4,351,800.00 IQD | -3,200.00 (-0.07%) |
| 24-04-2026 ↑ | 4,355,000.00 IQD | +8,700.00 (+0.2%) |
| 23-04-2026 ↓ | 4,346,300.00 IQD | -5,600.00 (-0.13%) |
| 22-04-2026 ↓ | 4,351,900.00 IQD | -15,600.00 (-0.36%) |
| 21-04-2026 ↓ | 4,367,500.00 IQD | -45,200.00 (-1.02%) |
| 20-04-2026 ↓ | 4,412,700.00 IQD | -34,300.00 (-0.77%) |
| 19-04-2026 ↓ | 4,447,000.00 IQD | -,100.00 (0%) |
| 18-04-2026 ↑ | 4,447,100.00 IQD | +36,300.00 (+0.82%) |
| 17-04-2026 ↓ | 4,410,800.00 IQD | -23,000.00 (-0.52%) |
| 16-04-2026 ↑ | 4,433,800.00 IQD | +15,800.00 (+0.36%) |
| 15-04-2026 ↑ | 4,418,000.00 IQD | +13,100.00 (+0.3%) |
| 14-04-2026 ↑ | 4,404,900.00 IQD | +60,800.00 (+1.4%) |
| 13-04-2026 ↓ | 4,344,100.00 IQD | -37,800.00 (-0.86%) |
| 12-04-2026 ↓ | 4,381,900.00 IQD | -,200.00 (0%) |
| 11-04-2026 ↑ | 4,382,100.00 IQD | +500.00 (+0.01%) |
| 10-04-2026 ↑ | 4,381,600.00 IQD | +13,800.00 (+0.32%) |
| 09-04-2026 ↓ | 4,367,800.00 IQD | -44,900.00 (-1.02%) |
| 08-04-2026 ↑ | 4,412,700.00 IQD | +100,000.00 (+2.32%) |
| 07-04-2026 ↓ | 4,312,700.00 IQD | -18,600.00 (-0.43%) |
| 06-04-2026 ↑ | 4,331,300.00 IQD | +19,100.00 (+0.44%) |
| 05-04-2026 → | 4,312,200.00 IQD | 0 (0%) |
| 04-04-2026 → | 4,312,200.00 IQD | 0 (0%) |
| 03-04-2026 ↑ | 4,312,200.00 IQD | +3,100.00 (+0.07%) |
| 02-04-2026 ↓ | 4,309,100.00 IQD | -48,000.00 (-1.1%) |
| 01-04-2026 ↑ | 4,357,100.00 IQD | +37,400.00 (+0.87%) |
| 31-03-2026 ↑ | 4,319,700.00 IQD | +139,200.00 (+3.33%) |
| 30-03-2026 ↑ | 4,180,500.00 IQD | +40,100.00 (+0.97%) |
| 29-03-2026 ↑ | 4,140,400.00 IQD | +100.00 (+0%) |
| 28-03-2026 ↑ | 4,140,300.00 IQD | +57,700.00 (+1.41%) |
| 27-03-2026 ↑ | 4,082,600.00 IQD | +10,500.00 (+0.26%) |
| 26-03-2026 ↓ | 4,072,100.00 IQD | -,130,100.00 (-3.1%) |
| 25-03-2026 ↑ | 4,202,200.00 IQD | +133,900.00 (+3.29%) |
| 24-03-2026 ↓ | 4,068,300.00 IQD | -8,300.00 (-0.2%) |
| 23-03-2026 ↓ | 4,076,600.00 IQD | -61,000.00 (-1.47%) |
| 22-03-2026 → | 4,137,600.00 IQD | 0 (0%) |
| 21-03-2026 ↓ | 4,137,600.00 IQD | -,153,100.00 (-3.57%) |
| 20-03-2026 ↓ | 4,290,700.00 IQD | -43,900.00 (-1.01%) |
| 19-03-2026 ↓ | 4,334,600.00 IQD | -,267,800.00 (-5.82%) |
| 18-03-2026 ↓ | 4,602,400.00 IQD | -22,000.00 (-0.48%) |
| 17-03-2026 ↑ | 4,624,400.00 IQD | +39,200.00 (+0.85%) |
| 16-03-2026 ↓ | 4,585,200.00 IQD | -33,200.00 (-0.72%) |
| 15-03-2026 ↑ | 4,618,400.00 IQD | +100.00 (+0%) |
| 14-03-2026 ↓ | 4,618,300.00 IQD | -63,300.00 (-1.35%) |
| 13-03-2026 ↓ | 4,681,600.00 IQD | -87,000.00 (-1.82%) |
| 12-03-2026 ↓ | 4,768,600.00 IQD | -4,700.00 (-0.1%) |
| 11-03-2026 ↑ | 4,773,300.00 IQD | +4,200.00 (+0.09%) |
| 10-03-2026 ↑ | 4,769,100.00 IQD | +70,300.00 (+1.5%) |
| 09-03-2026 ↓ | 4,698,800.00 IQD | -65,600.00 (-1.38%) |
| 08-03-2026 ↓ | 4,764,400.00 IQD | -,200.00 (0%) |
| 07-03-2026 ↑ | 4,764,600.00 IQD | +77,900.00 (+1.66%) |
| 06-03-2026 ↓ | 4,686,700.00 IQD | -66,000.00 (-1.39%) |
| 05-03-2026 ↓ | 4,752,700.00 IQD | -14,700.00 (-0.31%) |
| 04-03-2026 ↓ | 4,767,400.00 IQD | -99,100.00 (-2.04%) |
| 03-03-2026 ↓ | 4,866,500.00 IQD | -,100,800.00 (-2.03%) |
| 02-03-2026 ↑ | 4,967,300.00 IQD | +98,500.00 (+2.02%) |
| 01-03-2026 ↓ | 4,868,800.00 IQD | -,100.00 (0%) |
| 28-02-2026 ↑ | 4,868,900.00 IQD | +94,900.00 (+1.99%) |
| 27-02-2026 ↓ | 4,774,000.00 IQD | -9,000.00 (-0.19%) |
| 26-02-2026 ↓ | 4,783,000.00 IQD | -4,300.00 (-0.09%) |
| 25-02-2026 ↑ | 4,787,300.00 IQD | +20,100.00 (+0.42%) |
| 24-02-2026 ↑ | 4,767,200.00 IQD | +16,600.00 (+0.35%) |
| 23-02-2026 ↑ | 4,750,600.00 IQD | +42,200.00 (+0.9%) |
| 22-02-2026 ↑ | 4,708,400.00 IQD | +100.00 (+0%) |
| 21-02-2026 ↑ | 4,708,300.00 IQD | +73,700.00 (+1.59%) |
| 20-02-2026 ↑ | 4,634,600.00 IQD | +31,700.00 (+0.69%) |
| 19-02-2026 ↑ | 4,602,900.00 IQD | +71,100.00 (+1.57%) |
| 18-02-2026 ↓ | 4,531,800.00 IQD | -6,800.00 (-0.15%) |
| 17-02-2026 ↓ | 4,538,600.00 IQD | -79,900.00 (-1.73%) |
| 16-02-2026 ↓ | 4,618,500.00 IQD | -26,000.00 (-0.56%) |
| 15-02-2026 → | 4,644,500.00 IQD | 0 (0%) |
| 14-02-2026 ↑ | 4,644,500.00 IQD | +84,800.00 (+1.86%) |
| 13-02-2026 ↑ | 4,559,700.00 IQD | +9,400.00 (+0.21%) |
| 12-02-2026 ↓ | 4,550,300.00 IQD | -,115,000.00 (-2.47%) |
| 11-02-2026 ↑ | 4,665,300.00 IQD | +8,200.00 (+0.18%) |
| 10-02-2026 ↓ | 4,657,100.00 IQD | -20,900.00 (-0.45%) |
| 09-02-2026 ↑ | 4,678,000.00 IQD | +98,100.00 (+2.14%) |
| 08-02-2026 ↓ | 4,579,900.00 IQD | -,100.00 (0%) |
| 07-02-2026 ↑ | 4,580,000.00 IQD | +89,300.00 (+1.99%) |
| 06-02-2026 ↑ | 4,490,700.00 IQD | +3,000.00 (+0.07%) |
| 05-02-2026 ↓ | 4,487,700.00 IQD | -65,400.00 (-1.44%) |
| 04-02-2026 ↑ | 4,553,100.00 IQD | +22,500.00 (+0.5%) |
| 03-02-2026 ↑ | 4,530,600.00 IQD | +174,300.00 (+4%) |
| 02-02-2026 ↓ | 4,356,300.00 IQD | -,150,200.00 (-3.33%) |
| 01-02-2026 ↓ | 4,506,500.00 IQD | -,100.00 (0%) |
| 31-01-2026 ↓ | 4,506,600.00 IQD | -,136,500.00 (-2.94%) |
| 30-01-2026 ↓ | 4,643,100.00 IQD | -,433,200.00 (-8.53%) |
| 29-01-2026 ↑ | 5,076,300.00 IQD | +220,000.00 (+4.53%) |
| 28-01-2026 ↑ | 4,856,300.00 IQD | +175,000.00 (+3.74%) |
| 27-01-2026 ↑ | 4,681,300.00 IQD | +50,300.00 (+1.09%) |
| 26-01-2026 ↑ | 4,631,000.00 IQD | +80,800.00 (+1.78%) |
| 25-01-2026 ↑ | 4,550,200.00 IQD | +466,100.00 (+11.41%) |
| 24-01-2026 ↓ | 4,084,100.00 IQD | -,454,000.00 (-10%) |
| 23-01-2026 ↑ | 4,538,100.00 IQD | +92,700.00 (+2.09%) |
| 22-01-2026 ↓ | 4,445,400.00 IQD | -41,600.00 (-0.93%) |
| 21-01-2026 ↑ | 4,487,000.00 IQD | +118,100.00 (+2.7%) |
| 20-01-2026 ↑ | 4,368,900.00 IQD | +64,600.00 (+1.5%) |
| 19-01-2026 ↑ | 4,304,300.00 IQD | +64,900.00 (+1.53%) |
| 18-01-2026 → | 4,239,400.00 IQD | 0 (0%) |
| 17-01-2026 ↓ | 4,239,400.00 IQD | -3,900.00 (-0.09%) |
| 16-01-2026 ↓ | 4,243,300.00 IQD | -8,100.00 (-0.19%) |
| 15-01-2026 ↓ | 4,251,400.00 IQD | -20,400.00 (-0.48%) |
| 14-01-2026 ↑ | 4,271,800.00 IQD | +39,000.00 (+0.92%) |
| 13-01-2026 ↓ | 4,232,800.00 IQD | -5,900.00 (-0.14%) |
| 12-01-2026 ↑ | 4,238,700.00 IQD | +82,300.00 (+1.98%) |
| 11-01-2026 ↑ | 4,156,400.00 IQD | +100.00 (+0%) |
| 10-01-2026 ↑ | 4,156,300.00 IQD | +34,600.00 (+0.84%) |
| 09-01-2026 ↑ | 4,121,700.00 IQD | +13,200.00 (+0.32%) |
| 08-01-2026 ↓ | 4,108,500.00 IQD | -4,000.00 (-0.1%) |
| 07-01-2026 ↓ | 4,112,500.00 IQD | -34,100.00 (-0.82%) |
| 06-01-2026 ↑ | 4,146,600.00 IQD | +59,600.00 (+1.46%) |
| 05-01-2026 ↑ | 4,087,000.00 IQD | +100,800.00 (+2.53%) |
| 04-01-2026 → | 3,986,200.00 IQD | 0 (0%) |
| 03-01-2026 ↓ | 3,986,200.00 IQD | -50,600.00 (-1.25%) |
| 02-01-2026 ↑ | 4,036,800.00 IQD | +62,500.00 (+1.57%) |
| 01-01-2026 ↓ | 3,974,300.00 IQD | -13,800.00 (-0.35%) |
| 31-12-2025 ↓ | 3,988,100.00 IQD | -67,500.00 (-1.66%) |
| 30-12-2025 ↓ | 4,055,600.00 IQD | -54,200.00 (-1.32%) |
| 29-12-2025 ↓ | 4,109,800.00 IQD | -64,900.00 (-1.55%) |
| 28-12-2025 ↓ | 4,174,700.00 IQD | -,500.00 (-0.01%) |
| 27-12-2025 ↑ | 4,175,200.00 IQD | +24,300.00 (+0.59%) |
| 26-12-2025 ↑ | 4,150,900.00 IQD | +25,800.00 (+0.63%) |
| 25-12-2025 ↓ | 4,125,100.00 IQD | -8,700.00 (-0.21%) |
| 24-12-2025 ↓ | 4,133,800.00 IQD | -9,200.00 (-0.22%) |
| 23-12-2025 ↑ | 4,143,000.00 IQD | +68,100.00 (+1.67%) |
| 22-12-2025 ↑ | 4,074,900.00 IQD | +77,100.00 (+1.93%) |
| 21-12-2025 → | 3,997,800.00 IQD | 0 (0%) |
| 20-12-2025 ↑ | 3,997,800.00 IQD | +11,400.00 (+0.29%) |
| 19-12-2025 ↑ | 3,986,400.00 IQD | +7,100.00 (+0.18%) |
| 18-12-2025 ↑ | 3,979,300.00 IQD | +100.00 (+0%) |
| 17-12-2025 ↑ | 3,979,200.00 IQD | +21,100.00 (+0.53%) |
| 16-12-2025 ↓ | 3,958,100.00 IQD | -47,600.00 (-1.19%) |
| 15-12-2025 ↑ | 4,005,700.00 IQD | +38,700.00 (+0.98%) |
| 14-12-2025 → | 3,967,000.00 IQD | 0 (0%) |
| 13-12-2025 ↓ | 3,967,000.00 IQD | -28,700.00 (-0.72%) |
| 12-12-2025 ↑ | 3,995,700.00 IQD | +104,600.00 (+2.69%) |
| 11-12-2025 ↑ | 3,891,100.00 IQD | +18,300.00 (+0.47%) |
| 10-12-2025 ↓ | 3,872,800.00 IQD | -7,900.00 (-0.2%) |
| 09-12-2025 ↓ | 3,880,700.00 IQD | -3,000.00 (-0.08%) |
| 08-12-2025 ↑ | 3,883,700.00 IQD | +12,700.00 (+0.33%) |
| 07-12-2025 ↑ | 3,871,000.00 IQD | +100.00 (+0%) |
| 06-12-2025 ↓ | 3,870,900.00 IQD | -28,800.00 (-0.74%) |
| 05-12-2025 ↑ | 3,899,700.00 IQD | +34,400.00 (+0.89%) |
| 04-12-2025 ↓ | 3,865,300.00 IQD | -8,700.00 (-0.22%) |
| 03-12-2025 ↑ | 3,874,000.00 IQD | +1,200.00 (+0.03%) |
| 02-12-2025 ↓ | 3,872,800.00 IQD | -33,500.00 (-0.86%) |
| 01-12-2025 ↑ | 3,906,300.00 IQD | +24,800.00 (+0.64%) |
| 30-11-2025 ↓ | 3,881,500.00 IQD | -,100.00 (0%) |
| 29-11-2025 ↑ | 3,881,600.00 IQD | +37,500.00 (+0.98%) |
| 28-11-2025 ↑ | 3,844,100.00 IQD | +20,300.00 (+0.53%) |
| 27-11-2025 ↓ | 3,823,800.00 IQD | -11,400.00 (-0.3%) |
| 26-11-2025 ↑ | 3,835,200.00 IQD | +28,500.00 (+0.75%) |
| 25-11-2025 ↑ | 3,806,700.00 IQD | +52,400.00 (+1.4%) |
| 24-11-2025 ↑ | 3,754,300.00 IQD | +10,900.00 (+0.29%) |
| 23-11-2025 ↓ | 3,743,400.00 IQD | -,100.00 (0%) |
| 22-11-2025 ↑ | 3,743,500.00 IQD | +5,000.00 (+0.13%) |
| 21-11-2025 ↓ | 3,738,500.00 IQD | -28,300.00 (-0.75%) |
| 20-11-2025 ↓ | 3,766,800.00 IQD | -25,900.00 (-0.68%) |
| 19-11-2025 ↑ | 3,792,700.00 IQD | +62,100.00 (+1.66%) |
| 18-11-2025 ↑ | 3,730,600.00 IQD | +1,600.00 (+0.04%) |
| 17-11-2025 ↓ | 3,729,000.00 IQD | -27,900.00 (-0.74%) |
| 16-11-2025 ↓ | 3,756,900.00 IQD | -23,500.00 (-0.62%) |
| 15-11-2025 ↓ | 3,780,400.00 IQD | -5,400.00 (-0.14%) |
| 14-11-2025 | 3,785,800.00 IQD | - |
About 25g Gold Bar 21 Karat
Track 25 Gram Gold Bar 21K Price in Iraq Today. We provide the latest gold prices in العراق with accurate and live updates in IQD.
25 gram gold bar, 21 karat
Contains 21.875 grams of pure gold
Suitable for investment and savings in large quantities
Standard investment bar…
What is the weight of 25g Gold Bar 21K?
Weighs 25 grams of pure gold.
