25 Gram Gold Bar 21K Price in Iraq – Live IQD Updates
25g Gold Bar 21 Karat Price Chart
Historical Price Data for 25g Gold Bar 21 Karat - - in Iraq
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
4,174,500.00 IQD | +13,500.00 (+0.32%) |
|
21-05-2026
Thursday ↓ |
4,161,000.00 IQD | -16,300.00 (-0.39%) |
|
20-05-2026
Wednesday ↑ |
4,177,300.00 IQD | +21,500.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
4,155,800.00 IQD | -33,900.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
4,189,700.00 IQD | +9,300.00 (+0.22%) |
|
17-05-2026
Sunday → |
4,180,400.00 IQD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
4,180,400.00 IQD | -1,300.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
4,181,700.00 IQD | -,130,500.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
4,312,200.00 IQD | -12,700.00 (-0.29%) |
|
13-05-2026
Wednesday ↑ |
4,324,900.00 IQD | +25,300.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
4,299,600.00 IQD | -54,400.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
4,354,000.00 IQD | +11,400.00 (+0.26%) |
|
10-05-2026
Sunday ↓ |
4,342,600.00 IQD | -,100.00 (0%) |
|
09-05-2026
Saturday ↑ |
4,342,700.00 IQD | +6,700.00 (+0.15%) |
|
08-05-2026
Friday ↓ |
4,336,000.00 IQD | -21,800.00 (-0.5%) |
|
07-05-2026
Thursday ↑ |
4,357,800.00 IQD | +42,300.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
4,315,500.00 IQD | +109,800.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
4,205,700.00 IQD | +45,200.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
4,160,500.00 IQD | -92,600.00 (-2.18%) |
|
03-05-2026
Sunday ↑ |
4,253,100.00 IQD | +100.00 (+0%) |
|
02-05-2026
Saturday ↓ |
4,253,000.00 IQD | -25,600.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
4,278,600.00 IQD | +28,000.00 (+0.66%) |
|
30-04-2026
Thursday ↑ |
4,250,600.00 IQD | +53,900.00 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
4,196,700.00 IQD | -26,100.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
4,222,800.00 IQD | -80,800.00 (-1.88%) |
|
27-04-2026
Monday ↓ |
4,303,600.00 IQD | -47,000.00 (-1.08%) |
|
26-04-2026
Sunday ↓ |
4,350,600.00 IQD | -1,200.00 (-0.03%) |
|
25-04-2026
Saturday ↓ |
4,351,800.00 IQD | -3,200.00 (-0.07%) |
|
24-04-2026
Friday ↑ |
4,355,000.00 IQD | +8,700.00 (+0.2%) |
|
23-04-2026
Thursday ↓ |
4,346,300.00 IQD | -5,600.00 (-0.13%) |
|
22-04-2026
Wednesday ↓ |
4,351,900.00 IQD | -15,600.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
4,367,500.00 IQD | -45,200.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
4,412,700.00 IQD | -34,300.00 (-0.77%) |
|
19-04-2026
Sunday ↓ |
4,447,000.00 IQD | -,100.00 (0%) |
|
18-04-2026
Saturday ↑ |
4,447,100.00 IQD | +36,300.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
4,410,800.00 IQD | -23,000.00 (-0.52%) |
|
16-04-2026
Thursday ↑ |
4,433,800.00 IQD | +15,800.00 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
4,418,000.00 IQD | +13,100.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
4,404,900.00 IQD | +60,800.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
4,344,100.00 IQD | -37,800.00 (-0.86%) |
|
12-04-2026
Sunday ↓ |
4,381,900.00 IQD | -,200.00 (0%) |
|
11-04-2026
Saturday ↑ |
4,382,100.00 IQD | +500.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
4,381,600.00 IQD | +13,800.00 (+0.32%) |
|
09-04-2026
Thursday ↓ |
4,367,800.00 IQD | -44,900.00 (-1.02%) |
|
08-04-2026
Wednesday ↑ |
4,412,700.00 IQD | +100,000.00 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
4,312,700.00 IQD | -18,600.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
4,331,300.00 IQD | +19,100.00 (+0.44%) |
|
05-04-2026
Sunday → |
4,312,200.00 IQD | 0 (0%) |
|
04-04-2026
Saturday → |
4,312,200.00 IQD | 0 (0%) |
|
03-04-2026
Friday ↑ |
4,312,200.00 IQD | +3,100.00 (+0.07%) |
|
02-04-2026
Thursday ↓ |
4,309,100.00 IQD | -48,000.00 (-1.1%) |
|
01-04-2026
Wednesday ↑ |
4,357,100.00 IQD | +37,400.00 (+0.87%) |
|
31-03-2026
Tuesday ↑ |
4,319,700.00 IQD | +139,200.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
4,180,500.00 IQD | +40,100.00 (+0.97%) |
|
29-03-2026
Sunday ↑ |
4,140,400.00 IQD | +100.00 (+0%) |
|
28-03-2026
Saturday ↑ |
4,140,300.00 IQD | +57,700.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
4,082,600.00 IQD | +10,500.00 (+0.26%) |
|
26-03-2026
Thursday ↓ |
4,072,100.00 IQD | -,130,100.00 (-3.1%) |
|
25-03-2026
Wednesday ↑ |
4,202,200.00 IQD | +133,900.00 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
4,068,300.00 IQD | -8,300.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
4,076,600.00 IQD | -61,000.00 (-1.47%) |
|
22-03-2026
Sunday → |
4,137,600.00 IQD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
4,137,600.00 IQD | -,153,100.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
4,290,700.00 IQD | -43,900.00 (-1.01%) |
|
19-03-2026
Thursday ↓ |
4,334,600.00 IQD | -,267,800.00 (-5.82%) |
|
18-03-2026
Wednesday ↓ |
4,602,400.00 IQD | -22,000.00 (-0.48%) |
|
17-03-2026
Tuesday ↑ |
4,624,400.00 IQD | +39,200.00 (+0.85%) |
|
16-03-2026
Monday ↓ |
4,585,200.00 IQD | -33,200.00 (-0.72%) |
|
15-03-2026
Sunday ↑ |
4,618,400.00 IQD | +100.00 (+0%) |
|
14-03-2026
Saturday ↓ |
4,618,300.00 IQD | -63,300.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
4,681,600.00 IQD | -87,000.00 (-1.82%) |
|
12-03-2026
Thursday ↓ |
4,768,600.00 IQD | -4,700.00 (-0.1%) |
|
11-03-2026
Wednesday ↑ |
4,773,300.00 IQD | +4,200.00 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
4,769,100.00 IQD | +70,300.00 (+1.5%) |
|
09-03-2026
Monday ↓ |
4,698,800.00 IQD | -65,600.00 (-1.38%) |
|
08-03-2026
Sunday ↓ |
4,764,400.00 IQD | -,200.00 (0%) |
|
07-03-2026
Saturday ↑ |
4,764,600.00 IQD | +77,900.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
4,686,700.00 IQD | -66,000.00 (-1.39%) |
|
05-03-2026
Thursday ↓ |
4,752,700.00 IQD | -14,700.00 (-0.31%) |
|
04-03-2026
Wednesday ↓ |
4,767,400.00 IQD | -99,100.00 (-2.04%) |
|
03-03-2026
Tuesday ↓ |
4,866,500.00 IQD | -,100,800.00 (-2.03%) |
|
02-03-2026
Monday ↑ |
4,967,300.00 IQD | +98,500.00 (+2.02%) |
|
01-03-2026
Sunday ↓ |
4,868,800.00 IQD | -,100.00 (0%) |
|
28-02-2026
Saturday ↑ |
4,868,900.00 IQD | +94,900.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
4,774,000.00 IQD | -9,000.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
4,783,000.00 IQD | -4,300.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
4,787,300.00 IQD | +20,100.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
4,767,200.00 IQD | +16,600.00 (+0.35%) |
|
23-02-2026
Monday ↑ |
4,750,600.00 IQD | +42,200.00 (+0.9%) |
|
22-02-2026
Sunday ↑ |
4,708,400.00 IQD | +100.00 (+0%) |
|
21-02-2026
Saturday ↑ |
4,708,300.00 IQD | +73,700.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
4,634,600.00 IQD | +31,700.00 (+0.69%) |
|
19-02-2026
Thursday ↑ |
4,602,900.00 IQD | +71,100.00 (+1.57%) |
|
18-02-2026
Wednesday ↓ |
4,531,800.00 IQD | -6,800.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
4,538,600.00 IQD | -79,900.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
4,618,500.00 IQD | -26,000.00 (-0.56%) |
|
15-02-2026
Sunday → |
4,644,500.00 IQD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
4,644,500.00 IQD | +84,800.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
4,559,700.00 IQD | +9,400.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
4,550,300.00 IQD | -,115,000.00 (-2.47%) |
|
11-02-2026
Wednesday ↑ |
4,665,300.00 IQD | +8,200.00 (+0.18%) |
|
10-02-2026
Tuesday ↓ |
4,657,100.00 IQD | -20,900.00 (-0.45%) |
|
09-02-2026
Monday ↑ |
4,678,000.00 IQD | +98,100.00 (+2.14%) |
|
08-02-2026
Sunday ↓ |
4,579,900.00 IQD | -,100.00 (0%) |
|
07-02-2026
Saturday ↑ |
4,580,000.00 IQD | +89,300.00 (+1.99%) |
|
06-02-2026
Friday ↑ |
4,490,700.00 IQD | +3,000.00 (+0.07%) |
|
05-02-2026
Thursday ↓ |
4,487,700.00 IQD | -65,400.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
4,553,100.00 IQD | +22,500.00 (+0.5%) |
|
03-02-2026
Tuesday ↑ |
4,530,600.00 IQD | +174,300.00 (+4%) |
|
02-02-2026
Monday ↓ |
4,356,300.00 IQD | -,150,200.00 (-3.33%) |
|
01-02-2026
Sunday ↓ |
4,506,500.00 IQD | -,100.00 (0%) |
|
31-01-2026
Saturday ↓ |
4,506,600.00 IQD | -,136,500.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
4,643,100.00 IQD | -,433,200.00 (-8.53%) |
|
29-01-2026
Thursday ↑ |
5,076,300.00 IQD | +220,000.00 (+4.53%) |
|
28-01-2026
Wednesday ↑ |
4,856,300.00 IQD | +175,000.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
4,681,300.00 IQD | +50,300.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
4,631,000.00 IQD | +80,800.00 (+1.78%) |
|
25-01-2026
Sunday ↑ |
4,550,200.00 IQD | +466,100.00 (+11.41%) |
|
24-01-2026
Saturday ↓ |
4,084,100.00 IQD | -,454,000.00 (-10%) |
|
23-01-2026
Friday ↑ |
4,538,100.00 IQD | +92,700.00 (+2.09%) |
|
22-01-2026
Thursday ↓ |
4,445,400.00 IQD | -41,600.00 (-0.93%) |
|
21-01-2026
Wednesday ↑ |
4,487,000.00 IQD | +118,100.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
4,368,900.00 IQD | +64,600.00 (+1.5%) |
|
19-01-2026
Monday ↑ |
4,304,300.00 IQD | +64,900.00 (+1.53%) |
|
18-01-2026
Sunday → |
4,239,400.00 IQD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
4,239,400.00 IQD | -3,900.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
4,243,300.00 IQD | -8,100.00 (-0.19%) |
|
15-01-2026
Thursday ↓ |
4,251,400.00 IQD | -20,400.00 (-0.48%) |
|
14-01-2026
Wednesday ↑ |
4,271,800.00 IQD | +39,000.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
4,232,800.00 IQD | -5,900.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
4,238,700.00 IQD | +82,300.00 (+1.98%) |
|
11-01-2026
Sunday ↑ |
4,156,400.00 IQD | +100.00 (+0%) |
|
10-01-2026
Saturday ↑ |
4,156,300.00 IQD | +34,600.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
4,121,700.00 IQD | +13,200.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
4,108,500.00 IQD | -4,000.00 (-0.1%) |
|
07-01-2026
Wednesday ↓ |
4,112,500.00 IQD | -34,100.00 (-0.82%) |
|
06-01-2026
Tuesday ↑ |
4,146,600.00 IQD | +59,600.00 (+1.46%) |
|
05-01-2026
Monday ↑ |
4,087,000.00 IQD | +100,800.00 (+2.53%) |
|
04-01-2026
Sunday → |
3,986,200.00 IQD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
3,986,200.00 IQD | -50,600.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
4,036,800.00 IQD | +62,500.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
3,974,300.00 IQD | -13,800.00 (-0.35%) |
|
31-12-2025
Wednesday ↓ |
3,988,100.00 IQD | -67,500.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
4,055,600.00 IQD | -54,200.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
4,109,800.00 IQD | -64,900.00 (-1.55%) |
|
28-12-2025
Sunday ↓ |
4,174,700.00 IQD | -,500.00 (-0.01%) |
|
27-12-2025
Saturday ↑ |
4,175,200.00 IQD | +24,300.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
4,150,900.00 IQD | +25,800.00 (+0.63%) |
|
25-12-2025
Thursday ↓ |
4,125,100.00 IQD | -8,700.00 (-0.21%) |
|
24-12-2025
Wednesday ↓ |
4,133,800.00 IQD | -9,200.00 (-0.22%) |
|
23-12-2025
Tuesday ↑ |
4,143,000.00 IQD | +68,100.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
4,074,900.00 IQD | +77,100.00 (+1.93%) |
|
21-12-2025
Sunday → |
3,997,800.00 IQD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
3,997,800.00 IQD | +11,400.00 (+0.29%) |
|
19-12-2025
Friday ↑ |
3,986,400.00 IQD | +7,100.00 (+0.18%) |
|
18-12-2025
Thursday ↑ |
3,979,300.00 IQD | +100.00 (+0%) |
|
17-12-2025
Wednesday ↑ |
3,979,200.00 IQD | +21,100.00 (+0.53%) |
|
16-12-2025
Tuesday ↓ |
3,958,100.00 IQD | -47,600.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
4,005,700.00 IQD | +38,700.00 (+0.98%) |
|
14-12-2025
Sunday → |
3,967,000.00 IQD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
3,967,000.00 IQD | -28,700.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
3,995,700.00 IQD | +104,600.00 (+2.69%) |
|
11-12-2025
Thursday ↑ |
3,891,100.00 IQD | +18,300.00 (+0.47%) |
|
10-12-2025
Wednesday ↓ |
3,872,800.00 IQD | -7,900.00 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
3,880,700.00 IQD | -3,000.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
3,883,700.00 IQD | +12,700.00 (+0.33%) |
|
07-12-2025
Sunday ↑ |
3,871,000.00 IQD | +100.00 (+0%) |
|
06-12-2025
Saturday ↓ |
3,870,900.00 IQD | -28,800.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
3,899,700.00 IQD | +34,400.00 (+0.89%) |
|
04-12-2025
Thursday ↓ |
3,865,300.00 IQD | -8,700.00 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
3,874,000.00 IQD | +1,200.00 (+0.03%) |
|
02-12-2025
Tuesday ↓ |
3,872,800.00 IQD | -33,500.00 (-0.86%) |
|
01-12-2025
Monday ↑ |
3,906,300.00 IQD | +24,800.00 (+0.64%) |
|
30-11-2025
Sunday ↓ |
3,881,500.00 IQD | -,100.00 (0%) |
|
29-11-2025
Saturday ↑ |
3,881,600.00 IQD | +37,500.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
3,844,100.00 IQD | +20,300.00 (+0.53%) |
|
27-11-2025
Thursday ↓ |
3,823,800.00 IQD | -11,400.00 (-0.3%) |
|
26-11-2025
Wednesday ↑ |
3,835,200.00 IQD | +28,500.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
3,806,700.00 IQD | +52,400.00 (+1.4%) |
|
24-11-2025
Monday |
3,754,300.00 IQD | - |
About 25g Gold Bar 21 Karat
The 25 gram 21 karat gold bar contains 21.9 g of pure gold (0.875 purity) and is priced in Iraqi Dinar (IQD).,It is a standard investment bar widely accepted by traders and banks across Iraq.,Ideal for medium‑size investors looking to diversify portfolios with a tangible asset.,Highly liquid – can be bought or sold quickly in major Iraqi markets and through online platforms.,Price reflects daily movements of the global gold market, local demand, and exchange‑rate fluctuations.,The bar’s weight and purity are certified, making it a trusted store of value for long‑term savings.,Investors often choose 25 g bars for their balance of affordability and significant gold content.
How is the price of a 25 g gold bar calculated in IQD?
The price equals the current spot price of gold per gram multiplied by 25 g, adjusted for the 0.875 purity and converted to Iraqi Dinar using the latest exchange rate.
Is a 25 g 21K gold bar a good investment in Iraq?
Yes, it offers a balance between affordability and gold content, providing liquidity and protection against inflation for Iraqi investors.
Where can I buy a 25 g 21K gold bar in Iraq?
Authorized banks, licensed jewelers, and reputable online gold dealers in Iraq sell certified 25 g 21K bars.
How often is the 25 g gold bar price updated?
Prices are refreshed every 5 minutes to reflect live market changes.
