25 Gram Gold Bar 21K Price in Saudi Arabia – Live SAR Updates
25g Gold Bar 21 Karat Price Chart
Historical Price Data for 25g Gold Bar 21 Karat - - in Saudi Arabia
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
12,053.13 SAR | +240.63 (+2.04%) |
|
28-05-2026
Thursday ↑ |
11,812.50 SAR | +109.38 (+0.93%) |
|
27-05-2026
Wednesday ↓ |
11,703.13 SAR | -,196.88 (-1.65%) |
|
26-05-2026
Tuesday ↓ |
11,900.00 SAR | -,153.13 (-1.27%) |
|
25-05-2026
Monday ↑ |
12,053.13 SAR | +153.13 (+1.29%) |
|
24-05-2026
Sunday → |
11,900.00 SAR | 0 (0%) |
|
23-05-2026
Saturday ↓ |
11,900.00 SAR | -21.88 (-0.18%) |
|
22-05-2026
Friday → |
11,921.88 SAR | 0 (0%) |
|
21-05-2026
Thursday ↓ |
11,921.88 SAR | -21.88 (-0.18%) |
|
20-05-2026
Wednesday ↑ |
11,943.75 SAR | +65.63 (+0.55%) |
|
19-05-2026
Tuesday ↓ |
11,878.13 SAR | -,109.38 (-0.91%) |
|
18-05-2026
Monday ↑ |
11,987.50 SAR | +21.88 (+0.18%) |
|
17-05-2026
Sunday → |
11,965.63 SAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
11,965.63 SAR | -21.88 (-0.18%) |
|
15-05-2026
Friday ↓ |
11,987.50 SAR | -,371.88 (-3.01%) |
|
14-05-2026
Thursday ↓ |
12,359.38 SAR | -21.88 (-0.18%) |
|
13-05-2026
Wednesday ↑ |
12,381.25 SAR | +65.63 (+0.53%) |
|
12-05-2026
Tuesday ↓ |
12,315.63 SAR | -,153.13 (-1.23%) |
|
11-05-2026
Monday ↑ |
12,468.75 SAR | +43.75 (+0.35%) |
|
10-05-2026
Sunday → |
12,425.00 SAR | 0 (0%) |
|
09-05-2026
Saturday → |
12,425.00 SAR | 0 (0%) |
|
08-05-2026
Friday ↓ |
12,425.00 SAR | -43.75 (-0.35%) |
|
07-05-2026
Thursday ↑ |
12,468.75 SAR | +109.38 (+0.88%) |
|
06-05-2026
Wednesday ↑ |
12,359.38 SAR | +306.25 (+2.54%) |
|
05-05-2026
Tuesday ↑ |
12,053.13 SAR | +131.25 (+1.1%) |
|
04-05-2026
Monday ↓ |
11,921.88 SAR | -,240.63 (-1.98%) |
|
03-05-2026
Sunday → |
12,162.50 SAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
12,162.50 SAR | -87.50 (-0.71%) |
|
01-05-2026
Friday ↑ |
12,250.00 SAR | +87.50 (+0.72%) |
|
30-04-2026
Thursday ↑ |
12,162.50 SAR | +153.13 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
12,009.38 SAR | -87.50 (-0.72%) |
|
28-04-2026
Tuesday ↓ |
12,096.88 SAR | -,218.75 (-1.78%) |
|
27-04-2026
Monday ↓ |
12,315.63 SAR | -,109.38 (-0.88%) |
|
26-04-2026
Sunday → |
12,425.00 SAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
12,425.00 SAR | -43.75 (-0.35%) |
|
24-04-2026
Friday ↑ |
12,468.75 SAR | +21.88 (+0.18%) |
|
23-04-2026
Thursday ↓ |
12,446.88 SAR | -21.88 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
12,468.75 SAR | -43.75 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
12,512.50 SAR | -,131.25 (-1.04%) |
|
20-04-2026
Monday ↓ |
12,643.75 SAR | -87.50 (-0.69%) |
|
19-04-2026
Sunday → |
12,731.25 SAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
12,731.25 SAR | +109.38 (+0.87%) |
|
17-04-2026
Friday ↓ |
12,621.88 SAR | -65.63 (-0.52%) |
|
16-04-2026
Thursday ↑ |
12,687.50 SAR | +43.75 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
12,643.75 SAR | +43.75 (+0.35%) |
|
14-04-2026
Tuesday ↑ |
12,600.00 SAR | +153.13 (+1.23%) |
|
13-04-2026
Monday ↓ |
12,446.88 SAR | -87.50 (-0.7%) |
|
12-04-2026
Sunday → |
12,534.38 SAR | 0 (0%) |
|
11-04-2026
Saturday → |
12,534.38 SAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
12,534.38 SAR | +65.63 (+0.53%) |
|
09-04-2026
Thursday ↓ |
12,468.75 SAR | -,153.13 (-1.21%) |
|
08-04-2026
Wednesday ↑ |
12,621.88 SAR | +284.38 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
12,337.50 SAR | -43.75 (-0.35%) |
|
06-04-2026
Monday ↑ |
12,381.25 SAR | +43.75 (+0.35%) |
|
05-04-2026
Sunday → |
12,337.50 SAR | 0 (0%) |
|
04-04-2026
Saturday → |
12,337.50 SAR | 0 (0%) |
|
03-04-2026
Friday → |
12,337.50 SAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
12,337.50 SAR | -,109.38 (-0.88%) |
|
01-04-2026
Wednesday ↑ |
12,446.88 SAR | +87.50 (+0.71%) |
|
31-03-2026
Tuesday ↑ |
12,359.38 SAR | +415.63 (+3.48%) |
|
30-03-2026
Monday ↑ |
11,943.75 SAR | +87.50 (+0.74%) |
|
29-03-2026
Sunday → |
11,856.25 SAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
11,856.25 SAR | +175.00 (+1.5%) |
|
27-03-2026
Friday ↑ |
11,681.25 SAR | +21.88 (+0.19%) |
|
26-03-2026
Thursday ↓ |
11,659.38 SAR | -,371.88 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
12,031.25 SAR | +393.75 (+3.38%) |
|
24-03-2026
Tuesday ↓ |
11,637.50 SAR | -43.75 (-0.37%) |
|
23-03-2026
Monday ↓ |
11,681.25 SAR | -,175.00 (-1.48%) |
|
22-03-2026
Sunday → |
11,856.25 SAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
11,856.25 SAR | -,437.50 (-3.56%) |
|
20-03-2026
Friday ↓ |
12,293.75 SAR | -,109.38 (-0.88%) |
|
19-03-2026
Thursday ↓ |
12,403.13 SAR | -,765.63 (-5.81%) |
|
18-03-2026
Wednesday ↓ |
13,168.75 SAR | -43.75 (-0.33%) |
|
17-03-2026
Tuesday ↑ |
13,212.50 SAR | +109.38 (+0.83%) |
|
16-03-2026
Monday ↓ |
13,103.13 SAR | -,131.25 (-0.99%) |
|
15-03-2026
Sunday → |
13,234.38 SAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
13,234.38 SAR | -,175.00 (-1.31%) |
|
13-03-2026
Friday ↓ |
13,409.38 SAR | -,262.50 (-1.92%) |
|
12-03-2026
Thursday → |
13,671.88 SAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
13,671.88 SAR | +21.88 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
13,650.00 SAR | +175.00 (+1.3%) |
|
09-03-2026
Monday ↓ |
13,475.00 SAR | -,175.00 (-1.28%) |
|
08-03-2026
Sunday → |
13,650.00 SAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
13,650.00 SAR | +240.63 (+1.79%) |
|
06-03-2026
Friday ↓ |
13,409.38 SAR | -,196.88 (-1.45%) |
|
05-03-2026
Thursday ↓ |
13,606.25 SAR | -65.63 (-0.48%) |
|
04-03-2026
Wednesday ↓ |
13,671.88 SAR | -,240.63 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
13,912.50 SAR | -,284.38 (-2%) |
|
02-03-2026
Monday ↑ |
14,196.88 SAR | +284.38 (+2.04%) |
|
01-03-2026
Sunday → |
13,912.50 SAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
13,912.50 SAR | +262.50 (+1.92%) |
|
27-02-2026
Friday ↓ |
13,650.00 SAR | -21.88 (-0.16%) |
|
26-02-2026
Thursday ↓ |
13,671.88 SAR | -21.88 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
13,693.75 SAR | +43.75 (+0.32%) |
|
24-02-2026
Tuesday ↑ |
13,650.00 SAR | +65.63 (+0.48%) |
|
23-02-2026
Monday ↑ |
13,584.38 SAR | +109.38 (+0.81%) |
|
22-02-2026
Sunday → |
13,475.00 SAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
13,475.00 SAR | +218.75 (+1.65%) |
|
20-02-2026
Friday ↑ |
13,256.25 SAR | +87.50 (+0.66%) |
|
19-02-2026
Thursday ↑ |
13,168.75 SAR | +196.88 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
12,971.88 SAR | -21.88 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
12,993.75 SAR | -,240.63 (-1.82%) |
|
16-02-2026
Monday ↓ |
13,234.38 SAR | -65.63 (-0.49%) |
|
15-02-2026
Sunday → |
13,300.00 SAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
13,300.00 SAR | +240.63 (+1.84%) |
|
13-02-2026
Friday ↑ |
13,059.38 SAR | +21.88 (+0.17%) |
|
12-02-2026
Thursday ↓ |
13,037.50 SAR | -,328.13 (-2.45%) |
|
11-02-2026
Wednesday ↑ |
13,365.63 SAR | +43.75 (+0.33%) |
|
10-02-2026
Tuesday ↓ |
13,321.88 SAR | -43.75 (-0.33%) |
|
09-02-2026
Monday ↑ |
13,365.63 SAR | +262.50 (+2%) |
|
08-02-2026
Sunday → |
13,103.13 SAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
13,103.13 SAR | +262.50 (+2.04%) |
|
06-02-2026
Friday → |
12,840.63 SAR | 0 (0%) |
|
05-02-2026
Thursday ↓ |
12,840.63 SAR | -,175.00 (-1.34%) |
|
04-02-2026
Wednesday ↑ |
13,015.63 SAR | +43.75 (+0.34%) |
|
03-02-2026
Tuesday ↑ |
12,971.88 SAR | +503.13 (+4.04%) |
|
02-02-2026
Monday ↓ |
12,468.75 SAR | -,437.50 (-3.39%) |
|
01-02-2026
Sunday → |
12,906.25 SAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
12,906.25 SAR | -,393.75 (-2.96%) |
|
30-01-2026
Friday ↓ |
13,300.00 SAR | -1,225.00 (-8.43%) |
|
29-01-2026
Thursday ↑ |
14,525.00 SAR | +612.50 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
13,912.50 SAR | +481.25 (+3.58%) |
|
27-01-2026
Tuesday ↑ |
13,431.25 SAR | +109.38 (+0.82%) |
|
26-01-2026
Monday ↑ |
13,321.88 SAR | +175.00 (+1.33%) |
|
25-01-2026
Sunday → |
13,146.88 SAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
13,146.88 SAR | +175.00 (+1.35%) |
|
23-01-2026
Friday ↑ |
12,971.88 SAR | +240.63 (+1.89%) |
|
22-01-2026
Thursday ↓ |
12,731.25 SAR | -87.50 (-0.68%) |
|
21-01-2026
Wednesday ↑ |
12,818.75 SAR | +328.13 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
12,490.63 SAR | +175.00 (+1.42%) |
|
19-01-2026
Monday ↑ |
12,315.63 SAR | +196.88 (+1.62%) |
|
18-01-2026
Sunday → |
12,118.75 SAR | 0 (0%) |
|
17-01-2026
Saturday ↓ |
12,118.75 SAR | -21.88 (-0.18%) |
|
16-01-2026
Friday ↓ |
12,140.63 SAR | -21.88 (-0.18%) |
|
15-01-2026
Thursday ↓ |
12,162.50 SAR | -43.75 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
12,206.25 SAR | +109.38 (+0.9%) |
|
13-01-2026
Tuesday ↓ |
12,096.88 SAR | -21.88 (-0.18%) |
|
12-01-2026
Monday ↑ |
12,118.75 SAR | +218.75 (+1.84%) |
|
11-01-2026
Sunday → |
11,900.00 SAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
11,900.00 SAR | +109.38 (+0.93%) |
|
09-01-2026
Friday ↑ |
11,790.63 SAR | +21.88 (+0.19%) |
|
08-01-2026
Thursday → |
11,768.75 SAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
11,768.75 SAR | -87.50 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
11,856.25 SAR | +153.13 (+1.31%) |
|
05-01-2026
Monday ↑ |
11,703.13 SAR | +284.38 (+2.49%) |
|
04-01-2026
Sunday → |
11,418.75 SAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
11,418.75 SAR | -,153.13 (-1.32%) |
|
02-01-2026
Friday ↑ |
11,571.88 SAR | +175.00 (+1.54%) |
|
01-01-2026
Thursday ↓ |
11,396.88 SAR | -21.88 (-0.19%) |
|
31-12-2025
Wednesday ↓ |
11,418.75 SAR | -,196.88 (-1.69%) |
|
30-12-2025
Tuesday ↓ |
11,615.63 SAR | -,153.13 (-1.3%) |
|
29-12-2025
Monday ↓ |
11,768.75 SAR | -,196.88 (-1.65%) |
|
28-12-2025
Sunday → |
11,965.63 SAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
11,965.63 SAR | +87.50 (+0.74%) |
|
26-12-2025
Friday ↑ |
11,878.13 SAR | +65.63 (+0.56%) |
|
25-12-2025
Thursday ↓ |
11,812.50 SAR | -21.88 (-0.18%) |
|
24-12-2025
Wednesday → |
11,834.38 SAR | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
11,834.38 SAR | +175.00 (+1.5%) |
|
22-12-2025
Monday ↑ |
11,659.38 SAR | +218.75 (+1.91%) |
|
21-12-2025
Sunday → |
11,440.63 SAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
11,440.63 SAR | +21.88 (+0.19%) |
|
19-12-2025
Friday ↑ |
11,418.75 SAR | +21.88 (+0.19%) |
|
18-12-2025
Thursday ↑ |
11,396.88 SAR | +21.88 (+0.19%) |
|
17-12-2025
Wednesday ↑ |
11,375.00 SAR | +43.75 (+0.39%) |
|
16-12-2025
Tuesday ↓ |
11,331.25 SAR | -,131.25 (-1.15%) |
|
15-12-2025
Monday ↑ |
11,462.50 SAR | +131.25 (+1.16%) |
|
14-12-2025
Sunday → |
11,331.25 SAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
11,331.25 SAR | -87.50 (-0.77%) |
|
12-12-2025
Friday ↑ |
11,418.75 SAR | +284.38 (+2.55%) |
|
11-12-2025
Thursday ↑ |
11,134.38 SAR | +65.63 (+0.59%) |
|
10-12-2025
Wednesday ↓ |
11,068.75 SAR | -21.88 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
11,090.63 SAR | -21.88 (-0.2%) |
|
08-12-2025
Monday ↑ |
11,112.50 SAR | +43.75 (+0.4%) |
|
07-12-2025
Sunday → |
11,068.75 SAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
11,068.75 SAR | -87.50 (-0.78%) |
|
05-12-2025
Friday ↑ |
11,156.25 SAR | +109.38 (+0.99%) |
|
04-12-2025
Thursday ↓ |
11,046.88 SAR | -65.63 (-0.59%) |
|
03-12-2025
Wednesday → |
11,112.50 SAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
11,112.50 SAR | -87.50 (-0.78%) |
|
01-12-2025
Monday |
11,200.00 SAR | - |
About 25g Gold Bar 21 Karat
The 25 g 21K gold bar is a popular choice for investors seeking a balance between purity and affordability. With a fineness of 0.875, each bar contains 21.9 g of pure gold (rounded to one decimal).,Key specifications:,- Weight: 25 g,- Purity: 21 karat (0.875 fineness),- Pure gold content: 21.9 g,- Typical use: Long‑term investment, portfolio diversification, and wealth preservation.,- Recognition: Accepted by major bullion dealers worldwide and easily tradable in the Saudi market.,Why investors choose the 25 g 21K bar:,- Liquidity: Small enough for personal storage yet large enough for institutional trading.,- Cost‑effective: Lower premium compared to higher‑karat bars while still offering substantial gold exposure.,- Standardized: Meets international bullion standards, ensuring consistent quality and resale value.,- Convenient pricing: Prices are updated live in Saudi Riyal (SAR), reflecting real‑time market movements.,Stay informed with our real‑time price feed and use the historical chart to track price trends over your selected period.
What is the purity of a 25 g 21K gold bar?
A 21K gold bar has a fineness of 0.875, meaning it contains 87.5% pure gold. For a 25 g bar this equals approximately 21.9 g of pure gold.
How often is the price updated?
Prices are refreshed every minute from reliable market sources, giving you the most current SAR rate for the 25 g 21K bar.
Is the 25 g 21K bar suitable for investment?
Yes. It offers a good balance of purity and price, making it a liquid asset for both individual and institutional investors in Saudi Arabia.
Can I buy the bar in Saudi Riyals?
All listed prices are in SAR, and most local dealers accept SAR for direct purchase of the 25 g 21K bar.
