25 Gram Gold Bar 21K Price in Qatar – Live QAR Updates
25g Gold Bar 21 Karat Price Chart
Historical Price Data for 25g Gold Bar 21 Karat - - in Qatar
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
11,484.38 QAR | -65.63 (-0.57%) |
|
26-05-2026
Tuesday ↓ |
11,550.00 QAR | -,153.13 (-1.31%) |
|
25-05-2026
Monday ↑ |
11,703.13 QAR | +153.13 (+1.33%) |
|
24-05-2026
Sunday → |
11,550.00 QAR | 0 (0%) |
|
23-05-2026
Saturday ↓ |
11,550.00 QAR | -21.88 (-0.19%) |
|
22-05-2026
Friday → |
11,571.88 QAR | 0 (0%) |
|
21-05-2026
Thursday ↓ |
11,571.88 QAR | -21.88 (-0.19%) |
|
20-05-2026
Wednesday ↑ |
11,593.75 QAR | +65.63 (+0.57%) |
|
19-05-2026
Tuesday ↓ |
11,528.13 QAR | -,109.38 (-0.94%) |
|
18-05-2026
Monday ↑ |
11,637.50 QAR | +21.88 (+0.19%) |
|
17-05-2026
Sunday → |
11,615.63 QAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
11,615.63 QAR | -21.88 (-0.19%) |
|
15-05-2026
Friday ↓ |
11,637.50 QAR | -,350.00 (-2.92%) |
|
14-05-2026
Thursday ↓ |
11,987.50 QAR | -43.75 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
12,031.25 QAR | +65.63 (+0.55%) |
|
12-05-2026
Tuesday ↓ |
11,965.63 QAR | -,153.13 (-1.26%) |
|
11-05-2026
Monday ↑ |
12,118.75 QAR | +43.75 (+0.36%) |
|
10-05-2026
Sunday → |
12,075.00 QAR | 0 (0%) |
|
09-05-2026
Saturday ↑ |
12,075.00 QAR | +21.88 (+0.18%) |
|
08-05-2026
Friday ↓ |
12,053.13 QAR | -43.75 (-0.36%) |
|
07-05-2026
Thursday ↑ |
12,096.88 QAR | +109.38 (+0.91%) |
|
06-05-2026
Wednesday ↑ |
11,987.50 QAR | +284.38 (+2.43%) |
|
05-05-2026
Tuesday ↑ |
11,703.13 QAR | +131.25 (+1.13%) |
|
04-05-2026
Monday ↓ |
11,571.88 QAR | -,240.63 (-2.04%) |
|
03-05-2026
Sunday → |
11,812.50 QAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
11,812.50 QAR | -65.63 (-0.55%) |
|
01-05-2026
Friday ↑ |
11,878.13 QAR | +65.63 (+0.56%) |
|
30-04-2026
Thursday ↑ |
11,812.50 QAR | +153.13 (+1.31%) |
|
29-04-2026
Wednesday ↓ |
11,659.38 QAR | -65.63 (-0.56%) |
|
28-04-2026
Tuesday ↓ |
11,725.00 QAR | -,218.75 (-1.83%) |
|
27-04-2026
Monday ↓ |
11,943.75 QAR | -,109.38 (-0.91%) |
|
26-04-2026
Sunday → |
12,053.13 QAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
12,053.13 QAR | -43.75 (-0.36%) |
|
24-04-2026
Friday ↑ |
12,096.88 QAR | +21.88 (+0.18%) |
|
23-04-2026
Thursday ↓ |
12,075.00 QAR | -21.88 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
12,096.88 QAR | -43.75 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
12,140.63 QAR | -,131.25 (-1.07%) |
|
20-04-2026
Monday ↓ |
12,271.88 QAR | -87.50 (-0.71%) |
|
19-04-2026
Sunday → |
12,359.38 QAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
12,359.38 QAR | +87.50 (+0.71%) |
|
17-04-2026
Friday ↓ |
12,271.88 QAR | -43.75 (-0.36%) |
|
16-04-2026
Thursday ↑ |
12,315.63 QAR | +43.75 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
12,271.88 QAR | +43.75 (+0.36%) |
|
14-04-2026
Tuesday ↑ |
12,228.13 QAR | +153.13 (+1.27%) |
|
13-04-2026
Monday ↓ |
12,075.00 QAR | -87.50 (-0.72%) |
|
12-04-2026
Sunday → |
12,162.50 QAR | 0 (0%) |
|
11-04-2026
Saturday → |
12,162.50 QAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
12,162.50 QAR | +43.75 (+0.36%) |
|
09-04-2026
Thursday ↓ |
12,118.75 QAR | -,131.25 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
12,250.00 QAR | +284.38 (+2.38%) |
|
07-04-2026
Tuesday ↓ |
11,965.63 QAR | -43.75 (-0.36%) |
|
06-04-2026
Monday ↑ |
12,009.38 QAR | +43.75 (+0.37%) |
|
05-04-2026
Sunday → |
11,965.63 QAR | 0 (0%) |
|
04-04-2026
Saturday → |
11,965.63 QAR | 0 (0%) |
|
03-04-2026
Friday → |
11,965.63 QAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
11,965.63 QAR | -,131.25 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
12,096.88 QAR | +109.38 (+0.91%) |
|
31-03-2026
Tuesday ↑ |
11,987.50 QAR | +393.75 (+3.4%) |
|
30-03-2026
Monday ↑ |
11,593.75 QAR | +87.50 (+0.76%) |
|
29-03-2026
Sunday → |
11,506.25 QAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
11,506.25 QAR | +175.00 (+1.54%) |
|
27-03-2026
Friday ↑ |
11,331.25 QAR | +21.88 (+0.19%) |
|
26-03-2026
Thursday ↓ |
11,309.38 QAR | -,371.88 (-3.18%) |
|
25-03-2026
Wednesday ↑ |
11,681.25 QAR | +371.88 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
11,309.38 QAR | -21.88 (-0.19%) |
|
23-03-2026
Monday ↓ |
11,331.25 QAR | -,175.00 (-1.52%) |
|
22-03-2026
Sunday → |
11,506.25 QAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
11,506.25 QAR | -,415.63 (-3.49%) |
|
20-03-2026
Friday ↓ |
11,921.88 QAR | -,131.25 (-1.09%) |
|
19-03-2026
Thursday ↓ |
12,053.13 QAR | -,721.88 (-5.65%) |
|
18-03-2026
Wednesday ↓ |
12,775.00 QAR | -65.63 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
12,840.63 QAR | +109.38 (+0.86%) |
|
16-03-2026
Monday ↓ |
12,731.25 QAR | -,109.38 (-0.85%) |
|
15-03-2026
Sunday → |
12,840.63 QAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
12,840.63 QAR | -,175.00 (-1.34%) |
|
13-03-2026
Friday ↓ |
13,015.63 QAR | -,262.50 (-1.98%) |
|
12-03-2026
Thursday → |
13,278.13 QAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
13,278.13 QAR | +21.88 (+0.17%) |
|
10-03-2026
Tuesday ↑ |
13,256.25 QAR | +175.00 (+1.34%) |
|
09-03-2026
Monday ↓ |
13,081.25 QAR | -,153.13 (-1.16%) |
|
08-03-2026
Sunday → |
13,234.38 QAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
13,234.38 QAR | +218.75 (+1.68%) |
|
06-03-2026
Friday ↓ |
13,015.63 QAR | -,175.00 (-1.33%) |
|
05-03-2026
Thursday ↓ |
13,190.63 QAR | -87.50 (-0.66%) |
|
04-03-2026
Wednesday ↓ |
13,278.13 QAR | -,218.75 (-1.62%) |
|
03-03-2026
Tuesday ↓ |
13,496.88 QAR | -,284.38 (-2.06%) |
|
02-03-2026
Monday ↑ |
13,781.25 QAR | +262.50 (+1.94%) |
|
01-03-2026
Sunday → |
13,518.75 QAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
13,518.75 QAR | +262.50 (+1.98%) |
|
27-02-2026
Friday ↓ |
13,256.25 QAR | -21.88 (-0.16%) |
|
26-02-2026
Thursday ↓ |
13,278.13 QAR | -21.88 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
13,300.00 QAR | +65.63 (+0.5%) |
|
24-02-2026
Tuesday ↑ |
13,234.38 QAR | +43.75 (+0.33%) |
|
23-02-2026
Monday ↑ |
13,190.63 QAR | +109.38 (+0.84%) |
|
22-02-2026
Sunday → |
13,081.25 QAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
13,081.25 QAR | +218.75 (+1.7%) |
|
20-02-2026
Friday ↑ |
12,862.50 QAR | +87.50 (+0.68%) |
|
19-02-2026
Thursday ↑ |
12,775.00 QAR | +175.00 (+1.39%) |
|
18-02-2026
Wednesday ↓ |
12,600.00 QAR | -21.88 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
12,621.88 QAR | -,218.75 (-1.7%) |
|
16-02-2026
Monday ↓ |
12,840.63 QAR | -65.63 (-0.51%) |
|
15-02-2026
Sunday → |
12,906.25 QAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
12,906.25 QAR | +240.63 (+1.9%) |
|
13-02-2026
Friday ↑ |
12,665.63 QAR | +21.88 (+0.17%) |
|
12-02-2026
Thursday ↓ |
12,643.75 QAR | -,328.13 (-2.53%) |
|
11-02-2026
Wednesday ↑ |
12,971.88 QAR | +43.75 (+0.34%) |
|
10-02-2026
Tuesday ↓ |
12,928.13 QAR | -43.75 (-0.34%) |
|
09-02-2026
Monday ↑ |
12,971.88 QAR | +262.50 (+2.07%) |
|
08-02-2026
Sunday → |
12,709.38 QAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
12,709.38 QAR | +240.63 (+1.93%) |
|
06-02-2026
Friday ↑ |
12,468.75 QAR | +21.88 (+0.18%) |
|
05-02-2026
Thursday ↓ |
12,446.88 QAR | -,196.88 (-1.56%) |
|
04-02-2026
Wednesday ↑ |
12,643.75 QAR | +65.63 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
12,578.13 QAR | +481.25 (+3.98%) |
|
02-02-2026
Monday ↓ |
12,096.88 QAR | -,437.50 (-3.49%) |
|
01-02-2026
Sunday → |
12,534.38 QAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
12,534.38 QAR | -,371.88 (-2.88%) |
|
30-01-2026
Friday ↓ |
12,906.25 QAR | -1,203.13 (-8.53%) |
|
29-01-2026
Thursday ↑ |
14,109.38 QAR | +590.63 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
13,518.75 QAR | +481.25 (+3.69%) |
|
27-01-2026
Tuesday ↑ |
13,037.50 QAR | +109.38 (+0.85%) |
|
26-01-2026
Monday ↑ |
12,928.13 QAR | +153.13 (+1.2%) |
|
25-01-2026
Sunday → |
12,775.00 QAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
12,775.00 QAR | +175.00 (+1.39%) |
|
23-01-2026
Friday ↑ |
12,600.00 QAR | +240.63 (+1.95%) |
|
22-01-2026
Thursday ↓ |
12,359.38 QAR | -87.50 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
12,446.88 QAR | +328.13 (+2.71%) |
|
20-01-2026
Tuesday ↑ |
12,118.75 QAR | +175.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
11,943.75 QAR | +175.00 (+1.49%) |
|
18-01-2026
Sunday → |
11,768.75 QAR | 0 (0%) |
|
17-01-2026
Saturday → |
11,768.75 QAR | 0 (0%) |
|
16-01-2026
Friday ↓ |
11,768.75 QAR | -43.75 (-0.37%) |
|
15-01-2026
Thursday ↓ |
11,812.50 QAR | -43.75 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
11,856.25 QAR | +109.38 (+0.93%) |
|
13-01-2026
Tuesday ↓ |
11,746.88 QAR | -21.88 (-0.19%) |
|
12-01-2026
Monday ↑ |
11,768.75 QAR | +218.75 (+1.89%) |
|
11-01-2026
Sunday → |
11,550.00 QAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
11,550.00 QAR | +109.38 (+0.96%) |
|
09-01-2026
Friday ↑ |
11,440.63 QAR | +21.88 (+0.19%) |
|
08-01-2026
Thursday → |
11,418.75 QAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
11,418.75 QAR | -87.50 (-0.76%) |
|
06-01-2026
Tuesday ↑ |
11,506.25 QAR | +153.13 (+1.35%) |
|
05-01-2026
Monday ↑ |
11,353.13 QAR | +262.50 (+2.37%) |
|
04-01-2026
Sunday → |
11,090.63 QAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
11,090.63 QAR | -,131.25 (-1.17%) |
|
02-01-2026
Friday ↑ |
11,221.88 QAR | +175.00 (+1.58%) |
|
01-01-2026
Thursday ↓ |
11,046.88 QAR | -43.75 (-0.39%) |
|
31-12-2025
Wednesday ↓ |
11,090.63 QAR | -,175.00 (-1.55%) |
|
30-12-2025
Tuesday ↓ |
11,265.63 QAR | -,153.13 (-1.34%) |
|
29-12-2025
Monday ↓ |
11,418.75 QAR | -,196.88 (-1.69%) |
|
28-12-2025
Sunday → |
11,615.63 QAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
11,615.63 QAR | +87.50 (+0.76%) |
|
26-12-2025
Friday ↑ |
11,528.13 QAR | +65.63 (+0.57%) |
|
25-12-2025
Thursday ↓ |
11,462.50 QAR | -21.88 (-0.19%) |
|
24-12-2025
Wednesday ↓ |
11,484.38 QAR | -21.88 (-0.19%) |
|
23-12-2025
Tuesday ↑ |
11,506.25 QAR | +196.88 (+1.74%) |
|
22-12-2025
Monday ↑ |
11,309.38 QAR | +196.88 (+1.77%) |
|
21-12-2025
Sunday → |
11,112.50 QAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
11,112.50 QAR | +43.75 (+0.4%) |
|
19-12-2025
Friday → |
11,068.75 QAR | 0 (0%) |
|
18-12-2025
Thursday ↑ |
11,068.75 QAR | +21.88 (+0.2%) |
|
17-12-2025
Wednesday ↑ |
11,046.88 QAR | +65.63 (+0.6%) |
|
16-12-2025
Tuesday ↓ |
10,981.25 QAR | -,131.25 (-1.18%) |
|
15-12-2025
Monday ↑ |
11,112.50 QAR | +109.38 (+0.99%) |
|
14-12-2025
Sunday → |
11,003.13 QAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
11,003.13 QAR | -87.50 (-0.79%) |
|
12-12-2025
Friday ↑ |
11,090.63 QAR | +284.38 (+2.63%) |
|
11-12-2025
Thursday ↑ |
10,806.25 QAR | +65.63 (+0.61%) |
|
10-12-2025
Wednesday ↓ |
10,740.63 QAR | -21.88 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
10,762.50 QAR | -21.88 (-0.2%) |
|
08-12-2025
Monday ↑ |
10,784.38 QAR | +43.75 (+0.41%) |
|
07-12-2025
Sunday → |
10,740.63 QAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
10,740.63 QAR | -87.50 (-0.81%) |
|
05-12-2025
Friday ↑ |
10,828.13 QAR | +87.50 (+0.81%) |
|
04-12-2025
Thursday ↓ |
10,740.63 QAR | -43.75 (-0.41%) |
|
03-12-2025
Wednesday → |
10,784.38 QAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
10,784.38 QAR | -87.50 (-0.8%) |
|
01-12-2025
Monday ↑ |
10,871.88 QAR | +65.63 (+0.61%) |
|
30-11-2025
Sunday → |
10,806.25 QAR | 0 (0%) |
|
29-11-2025
Saturday |
10,806.25 QAR | - |
About 25g Gold Bar 21 Karat
The 25 g 21K gold bar (0.875 purity) contains 21.9 g of pure gold, making it a popular choice for both investors and jewelry makers in Qatar.,Why choose a 25 g 21K bar?,• Standard size – easily tradable on the local market and accepted by most dealers.,• High liquidity – quick resale with minimal premium over spot price.,• Trusted purity – stamped with 21K (0.875) certification, guaranteeing exact gold content.,Investment benefits:,• Diversification – adds a tangible asset to a portfolio focused on Qatari riyal (QAR).,• Inflation hedge – gold historically preserves purchasing power against currency fluctuations.,• Portable wealth – compact size allows secure storage at home or in a safe‑deposit box.,Market considerations:,• Prices are driven by global spot gold, local demand, and QAR exchange rates.,• Premiums may vary with dealer reputation and bar condition.,• Regulatory environment in Qatar encourages transparent pricing, reflected in our live feed.,How to verify authenticity:,1. Check for the official hallmarks – 21K, weight (25 g), and manufacturer’s stamp.,2. Use a calibrated digital scale to confirm weight within ±0.1 g.,3. Request a certificate of analysis from the seller for added assurance.,Storing your gold bar:,• Keep it in a fire‑proof safe or a reputable vault.,• Consider insurance coverage for high‑value assets.,• Avoid frequent handling to preserve the bar’s pristine condition.
What does 21K (0.875) purity mean for a gold bar?
21K indicates the bar is 87.5% pure gold, meaning each 25 g bar contains about 21.9 g of pure gold.
How often is the 25 g gold bar price updated?
Prices are refreshed every minute to reflect live market movements in QAR.
Is the 25 g 21K gold bar suitable for investment in Qatar?
Yes, it offers high liquidity, recognized purity, and aligns with the local QAR‑based pricing structure, making it a solid investment choice.
Can I buy the 25 g gold bar online and have it delivered in Qatar?
Many licensed dealers offer secure online purchase with insured shipping to Qatar. Verify the dealer’s certification before ordering.
How does the QAR exchange rate affect the gold bar price?
Since gold is priced in US dollars globally, fluctuations in the QAR/USD rate directly influence the local price displayed in QAR.