25 Gram Gold Bar 21K Price in France – Live EUR Rates
25g Gold Bar 21 Karat Price Chart
Historical Price Data for 25g Gold Bar 21 Karat - - in France
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
2,756.25 EUR | +43.75 (+1.61%) |
|
28-05-2026
Thursday ↑ |
2,712.50 EUR | +21.88 (+0.81%) |
|
27-05-2026
Wednesday ↓ |
2,690.63 EUR | -43.75 (-1.6%) |
|
26-05-2026
Tuesday ↓ |
2,734.38 EUR | -21.88 (-0.79%) |
|
25-05-2026
Monday ↑ |
2,756.25 EUR | +21.88 (+0.8%) |
|
24-05-2026
Sunday → |
2,734.38 EUR | 0 (0%) |
|
23-05-2026
Saturday → |
2,734.38 EUR | 0 (0%) |
|
22-05-2026
Friday → |
2,734.38 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
2,734.38 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
2,734.38 EUR | +21.88 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
2,712.50 EUR | -43.75 (-1.59%) |
|
18-05-2026
Monday ↑ |
2,756.25 EUR | +21.88 (+0.8%) |
|
17-05-2026
Sunday ↓ |
2,734.38 EUR | -21.88 (-0.79%) |
|
16-05-2026
Saturday ↑ |
2,756.25 EUR | +21.88 (+0.8%) |
|
15-05-2026
Friday ↓ |
2,734.38 EUR | -87.50 (-3.1%) |
|
14-05-2026
Thursday → |
2,821.88 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
2,821.88 EUR | +21.88 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
2,800.00 EUR | -21.88 (-0.78%) |
|
11-05-2026
Monday → |
2,821.88 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
2,821.88 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
2,821.88 EUR | 0 (0%) |
|
08-05-2026
Friday → |
2,821.88 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
2,821.88 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
2,821.88 EUR | +65.63 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
2,756.25 EUR | +43.75 (+1.61%) |
|
04-05-2026
Monday ↓ |
2,712.50 EUR | -65.63 (-2.36%) |
|
03-05-2026
Sunday → |
2,778.13 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
2,778.13 EUR | 0 (0%) |
|
01-05-2026
Friday → |
2,778.13 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
2,778.13 EUR | +43.75 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
2,734.38 EUR | -21.88 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
2,756.25 EUR | -43.75 (-1.56%) |
|
27-04-2026
Monday ↓ |
2,800.00 EUR | -21.88 (-0.78%) |
|
26-04-2026
Sunday → |
2,821.88 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
2,821.88 EUR | -21.88 (-0.77%) |
|
24-04-2026
Friday ↑ |
2,843.75 EUR | +21.88 (+0.78%) |
|
23-04-2026
Thursday → |
2,821.88 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
2,821.88 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
2,821.88 EUR | -43.75 (-1.53%) |
|
20-04-2026
Monday ↓ |
2,865.63 EUR | -21.88 (-0.76%) |
|
19-04-2026
Sunday → |
2,887.50 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
2,887.50 EUR | +21.88 (+0.76%) |
|
17-04-2026
Friday → |
2,865.63 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
2,865.63 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
2,865.63 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
2,865.63 EUR | +21.88 (+0.77%) |
|
13-04-2026
Monday → |
2,843.75 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
2,843.75 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
2,843.75 EUR | -21.88 (-0.76%) |
|
10-04-2026
Friday ↑ |
2,865.63 EUR | +21.88 (+0.77%) |
|
09-04-2026
Thursday ↓ |
2,843.75 EUR | -43.75 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
2,887.50 EUR | +43.75 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
2,843.75 EUR | -21.88 (-0.76%) |
|
06-04-2026
Monday ↑ |
2,865.63 EUR | +21.88 (+0.77%) |
|
05-04-2026
Sunday → |
2,843.75 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
2,843.75 EUR | 0 (0%) |
|
03-04-2026
Friday → |
2,843.75 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
2,843.75 EUR | -43.75 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
2,887.50 EUR | +21.88 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
2,865.63 EUR | +87.50 (+3.15%) |
|
30-03-2026
Monday ↑ |
2,778.13 EUR | +43.75 (+1.6%) |
|
29-03-2026
Sunday → |
2,734.38 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
2,734.38 EUR | +43.75 (+1.63%) |
|
27-03-2026
Friday → |
2,690.63 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
2,690.63 EUR | -65.63 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
2,756.25 EUR | +87.50 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
2,668.75 EUR | -21.88 (-0.81%) |
|
23-03-2026
Monday ↓ |
2,690.63 EUR | -43.75 (-1.6%) |
|
22-03-2026
Sunday → |
2,734.38 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
2,734.38 EUR | -,109.38 (-3.85%) |
|
20-03-2026
Friday ↓ |
2,843.75 EUR | -43.75 (-1.52%) |
|
19-03-2026
Thursday ↓ |
2,887.50 EUR | -,153.13 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
3,040.63 EUR | -21.88 (-0.71%) |
|
17-03-2026
Tuesday → |
3,062.50 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
3,062.50 EUR | -21.88 (-0.71%) |
|
15-03-2026
Sunday → |
3,084.38 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
3,084.38 EUR | -21.88 (-0.7%) |
|
13-03-2026
Friday ↓ |
3,106.25 EUR | -43.75 (-1.39%) |
|
12-03-2026
Thursday ↑ |
3,150.00 EUR | +21.88 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
3,128.13 EUR | -21.88 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
3,150.00 EUR | +43.75 (+1.41%) |
|
09-03-2026
Monday ↓ |
3,106.25 EUR | -21.88 (-0.7%) |
|
08-03-2026
Sunday → |
3,128.13 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
3,128.13 EUR | +43.75 (+1.42%) |
|
06-03-2026
Friday ↓ |
3,084.38 EUR | -21.88 (-0.7%) |
|
05-03-2026
Thursday ↓ |
3,106.25 EUR | -21.88 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
3,128.13 EUR | -43.75 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
3,171.88 EUR | -43.75 (-1.36%) |
|
02-03-2026
Monday ↑ |
3,215.63 EUR | +65.63 (+2.08%) |
|
01-03-2026
Sunday → |
3,150.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
3,150.00 EUR | +65.63 (+2.13%) |
|
27-02-2026
Friday → |
3,084.38 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
3,084.38 EUR | -21.88 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
3,106.25 EUR | +21.88 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
3,084.38 EUR | +21.88 (+0.71%) |
|
23-02-2026
Monday ↑ |
3,062.50 EUR | +21.88 (+0.72%) |
|
22-02-2026
Sunday → |
3,040.63 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
3,040.63 EUR | +43.75 (+1.46%) |
|
20-02-2026
Friday ↑ |
2,996.88 EUR | +21.88 (+0.74%) |
|
19-02-2026
Thursday ↑ |
2,975.00 EUR | +43.75 (+1.49%) |
|
18-02-2026
Wednesday → |
2,931.25 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
2,931.25 EUR | -43.75 (-1.47%) |
|
16-02-2026
Monday ↓ |
2,975.00 EUR | -21.88 (-0.73%) |
|
15-02-2026
Sunday → |
2,996.88 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
2,996.88 EUR | +65.63 (+2.24%) |
|
13-02-2026
Friday → |
2,931.25 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
2,931.25 EUR | -65.63 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
2,996.88 EUR | +21.88 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
2,975.00 EUR | -43.75 (-1.45%) |
|
09-02-2026
Monday ↑ |
3,018.75 EUR | +65.63 (+2.22%) |
|
08-02-2026
Sunday → |
2,953.13 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
2,953.13 EUR | +43.75 (+1.5%) |
|
06-02-2026
Friday ↑ |
2,909.38 EUR | +21.88 (+0.76%) |
|
05-02-2026
Thursday ↓ |
2,887.50 EUR | -43.75 (-1.49%) |
|
04-02-2026
Wednesday → |
2,931.25 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
2,931.25 EUR | +131.25 (+4.69%) |
|
02-02-2026
Monday ↓ |
2,800.00 EUR | -87.50 (-3.03%) |
|
01-02-2026
Sunday → |
2,887.50 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
2,887.50 EUR | -87.50 (-2.94%) |
|
30-01-2026
Friday ↓ |
2,975.00 EUR | -,262.50 (-8.11%) |
|
29-01-2026
Thursday ↑ |
3,237.50 EUR | +131.25 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
3,106.25 EUR | +87.50 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
3,018.75 EUR | +21.88 (+0.73%) |
|
26-01-2026
Monday ↑ |
2,996.88 EUR | +21.88 (+0.74%) |
|
25-01-2026
Sunday → |
2,975.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
2,975.00 EUR | +21.88 (+0.74%) |
|
23-01-2026
Friday ↑ |
2,953.13 EUR | +43.75 (+1.5%) |
|
22-01-2026
Thursday → |
2,909.38 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
2,909.38 EUR | +43.75 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
2,865.63 EUR | +43.75 (+1.55%) |
|
19-01-2026
Monday ↑ |
2,821.88 EUR | +43.75 (+1.57%) |
|
18-01-2026
Sunday → |
2,778.13 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
2,778.13 EUR | 0 (0%) |
|
16-01-2026
Friday → |
2,778.13 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
2,778.13 EUR | -21.88 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
2,800.00 EUR | +43.75 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
2,756.25 EUR | -21.88 (-0.79%) |
|
12-01-2026
Monday ↑ |
2,778.13 EUR | +43.75 (+1.6%) |
|
11-01-2026
Sunday → |
2,734.38 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
2,734.38 EUR | +43.75 (+1.63%) |
|
09-01-2026
Friday → |
2,690.63 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
2,690.63 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
2,690.63 EUR | -21.88 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
2,712.50 EUR | +43.75 (+1.64%) |
|
05-01-2026
Monday ↑ |
2,668.75 EUR | +65.63 (+2.52%) |
|
04-01-2026
Sunday → |
2,603.13 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
2,603.13 EUR | -21.88 (-0.83%) |
|
02-01-2026
Friday ↑ |
2,625.00 EUR | +43.75 (+1.69%) |
|
01-01-2026
Thursday → |
2,581.25 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
2,581.25 EUR | -43.75 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
2,625.00 EUR | -43.75 (-1.64%) |
|
29-12-2025
Monday ↓ |
2,668.75 EUR | -43.75 (-1.61%) |
|
28-12-2025
Sunday → |
2,712.50 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
2,712.50 EUR | +21.88 (+0.81%) |
|
26-12-2025
Friday ↑ |
2,690.63 EUR | +21.88 (+0.82%) |
|
25-12-2025
Thursday → |
2,668.75 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
2,668.75 EUR | -21.88 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
2,690.63 EUR | +43.75 (+1.65%) |
|
22-12-2025
Monday ↑ |
2,646.88 EUR | +43.75 (+1.68%) |
|
21-12-2025
Sunday → |
2,603.13 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
2,603.13 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
2,603.13 EUR | +21.88 (+0.85%) |
|
18-12-2025
Thursday → |
2,581.25 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
2,581.25 EUR | +21.88 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
2,559.38 EUR | -43.75 (-1.68%) |
|
15-12-2025
Monday ↑ |
2,603.13 EUR | +21.88 (+0.85%) |
|
14-12-2025
Sunday → |
2,581.25 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
2,581.25 EUR | -21.88 (-0.84%) |
|
12-12-2025
Friday ↑ |
2,603.13 EUR | +65.63 (+2.59%) |
|
11-12-2025
Thursday → |
2,537.50 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
2,537.50 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
2,537.50 EUR | 0 (0%) |
|
08-12-2025
Monday → |
2,537.50 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
2,537.50 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,537.50 EUR | -21.88 (-0.85%) |
|
05-12-2025
Friday ↓ |
2,559.38 EUR | -,393.75 (-13.33%) |
|
04-12-2025
Thursday → |
2,953.13 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
2,953.13 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
2,953.13 EUR | -43.75 (-1.46%) |
|
01-12-2025
Monday |
2,996.88 EUR | - |
About 25g Gold Bar 21 Karat
Product overview – The 25 g 21 karat gold bar (0.875 purity) contains 21.9 g of pure gold, making it a popular choice for investors seeking a balance between size and value.,Investment benefits – Highly liquid, recognised worldwide, and stored in secure vaults, this bar is ideal for portfolio diversification and wealth preservation.,Manufacturing standards – Minted to strict international specifications, each bar bears a unique serial number, weight, and purity stamp for authentication.,Typical uses – Long‑term investment, gifting, and backing of financial products such as ETFs or private vault accounts.,Market influence – Prices reflect global spot gold movements, the Euro‑to‑USD exchange rate, and local French demand for precious metals.,Storage considerations – Recommended storage includes insured vaults, safety deposit boxes, or certified home safes with tamper‑proof sealing.,Tax implications in France – Gold bars under 150 g are exempt from TVA; capital gains tax may apply on resale depending on holding period and personal tax status.,Buying tips – Purchase from reputable dealers, verify hallmarks, and compare live EUR rates before committing.
What is the purity of a 21K 25g gold bar?
A 21 karat gold bar has a purity of 0.875, meaning 87.5 % of the weight is pure gold (approximately 21.9 g of gold in a 25 g bar).
How often is the price updated?
Prices are refreshed every 5 minutes from major global bullion markets, ensuring you see the most current EUR rate.
Is the 25 g 21K bar suitable for small investors?
Yes. Its compact size offers a lower entry cost compared with larger bars while still providing significant gold content.
Can I buy the bar online and have it delivered in France?
Most certified dealers offer secure shipping to France with insurance and tracking. Verify the dealer’s reputation and delivery terms before purchase.
Do I need to pay VAT on gold bars in France?
Gold bars under 150 g are exempt from French VAT. Larger bars may be subject to VAT, so check the current regulations before buying.
