25 Gram Gold Bar 21K Price in Morocco – Live MAD Rate
25g Gold Bar 21 Karat Price Chart
Historical Price Data for 25g Gold Bar 21 Karat - - in Morocco
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
29,422.00 MAD | +108.00 (+0.37%) |
|
21-05-2026
Thursday ↓ |
29,314.00 MAD | -66.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
29,380.00 MAD | +198.00 (+0.68%) |
|
19-05-2026
Tuesday ↓ |
29,182.00 MAD | -,328.00 (-1.11%) |
|
18-05-2026
Monday ↑ |
29,510.00 MAD | +110.00 (+0.37%) |
|
17-05-2026
Sunday → |
29,400.00 MAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
29,400.00 MAD | +108.00 (+0.37%) |
|
15-05-2026
Friday ↓ |
29,292.00 MAD | -,896.00 (-2.97%) |
|
14-05-2026
Thursday ↑ |
30,188.00 MAD | +44.00 (+0.15%) |
|
13-05-2026
Wednesday ↑ |
30,144.00 MAD | +240.00 (+0.8%) |
|
12-05-2026
Tuesday ↓ |
29,904.00 MAD | -,482.00 (-1.59%) |
|
11-05-2026
Monday ↑ |
30,386.00 MAD | +88.00 (+0.29%) |
|
10-05-2026
Sunday → |
30,298.00 MAD | 0 (0%) |
|
09-05-2026
Saturday ↓ |
30,298.00 MAD | -44.00 (-0.15%) |
|
08-05-2026
Friday ↓ |
30,342.00 MAD | -,262.00 (-0.86%) |
|
07-05-2026
Thursday ↑ |
30,604.00 MAD | +174.00 (+0.57%) |
|
06-05-2026
Wednesday ↑ |
30,430.00 MAD | +744.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
29,686.00 MAD | +350.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
29,336.00 MAD | -,656.00 (-2.19%) |
|
03-05-2026
Sunday → |
29,992.00 MAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
29,992.00 MAD | -,174.00 (-0.58%) |
|
01-05-2026
Friday ↑ |
30,166.00 MAD | +174.00 (+0.58%) |
|
30-04-2026
Thursday ↑ |
29,992.00 MAD | +350.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
29,642.00 MAD | -,152.00 (-0.51%) |
|
28-04-2026
Tuesday ↓ |
29,794.00 MAD | -,570.00 (-1.88%) |
|
27-04-2026
Monday ↓ |
30,364.00 MAD | -,284.00 (-0.93%) |
|
26-04-2026
Sunday ↓ |
30,648.00 MAD | -22.00 (-0.07%) |
|
25-04-2026
Saturday ↓ |
30,670.00 MAD | -88.00 (-0.29%) |
|
24-04-2026
Friday ↑ |
30,758.00 MAD | +44.00 (+0.14%) |
|
23-04-2026
Thursday ↑ |
30,714.00 MAD | +22.00 (+0.07%) |
|
22-04-2026
Wednesday ↓ |
30,692.00 MAD | -,108.00 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
30,800.00 MAD | -,308.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
31,108.00 MAD | -,196.00 (-0.63%) |
|
19-04-2026
Sunday → |
31,304.00 MAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
31,304.00 MAD | +196.00 (+0.63%) |
|
17-04-2026
Friday ↓ |
31,108.00 MAD | -,196.00 (-0.63%) |
|
16-04-2026
Thursday ↑ |
31,304.00 MAD | +132.00 (+0.42%) |
|
15-04-2026
Wednesday ↓ |
31,172.00 MAD | -44.00 (-0.14%) |
|
14-04-2026
Tuesday ↑ |
31,216.00 MAD | +416.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
30,800.00 MAD | -,198.00 (-0.64%) |
|
12-04-2026
Sunday → |
30,998.00 MAD | 0 (0%) |
|
11-04-2026
Saturday ↓ |
30,998.00 MAD | -66.00 (-0.21%) |
|
10-04-2026
Friday ↑ |
31,064.00 MAD | +66.00 (+0.21%) |
|
09-04-2026
Thursday ↓ |
30,998.00 MAD | -,524.00 (-1.66%) |
|
08-04-2026
Wednesday ↑ |
31,522.00 MAD | +634.00 (+2.05%) |
|
07-04-2026
Tuesday ↓ |
30,888.00 MAD | -66.00 (-0.21%) |
|
06-04-2026
Monday ↑ |
30,954.00 MAD | +154.00 (+0.5%) |
|
05-04-2026
Sunday → |
30,800.00 MAD | 0 (0%) |
|
04-04-2026
Saturday → |
30,800.00 MAD | 0 (0%) |
|
03-04-2026
Friday ↑ |
30,800.00 MAD | +130.00 (+0.42%) |
|
02-04-2026
Thursday ↓ |
30,670.00 MAD | -,416.00 (-1.34%) |
|
01-04-2026
Wednesday ↑ |
31,086.00 MAD | +286.00 (+0.93%) |
|
31-03-2026
Tuesday ↑ |
30,800.00 MAD | +1,028.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
29,772.00 MAD | +240.00 (+0.81%) |
|
29-03-2026
Sunday → |
29,532.00 MAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
29,532.00 MAD | +460.00 (+1.58%) |
|
27-03-2026
Friday ↑ |
29,072.00 MAD | +86.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
28,986.00 MAD | -,940.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
29,926.00 MAD | +918.00 (+3.16%) |
|
24-03-2026
Tuesday ↓ |
29,008.00 MAD | -,130.00 (-0.45%) |
|
23-03-2026
Monday ↓ |
29,138.00 MAD | -,416.00 (-1.41%) |
|
22-03-2026
Sunday ↓ |
29,554.00 MAD | -22.00 (-0.07%) |
|
21-03-2026
Saturday ↓ |
29,576.00 MAD | -1,094.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
30,670.00 MAD | -,394.00 (-1.27%) |
|
19-03-2026
Thursday ↓ |
31,064.00 MAD | -1,836.00 (-5.58%) |
|
18-03-2026
Wednesday ↓ |
32,900.00 MAD | -,264.00 (-0.8%) |
|
17-03-2026
Tuesday ↑ |
33,164.00 MAD | +198.00 (+0.6%) |
|
16-03-2026
Monday ↓ |
32,966.00 MAD | -,264.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
33,230.00 MAD | -20.00 (-0.06%) |
|
14-03-2026
Saturday ↓ |
33,250.00 MAD | -,330.00 (-0.98%) |
|
13-03-2026
Friday ↓ |
33,580.00 MAD | -,458.00 (-1.35%) |
|
12-03-2026
Thursday ↑ |
34,038.00 MAD | +22.00 (+0.06%) |
|
11-03-2026
Wednesday ↓ |
34,016.00 MAD | -,154.00 (-0.45%) |
|
10-03-2026
Tuesday ↑ |
34,170.00 MAD | +700.00 (+2.09%) |
|
09-03-2026
Monday ↓ |
33,470.00 MAD | -,372.00 (-1.1%) |
|
08-03-2026
Sunday ↓ |
33,842.00 MAD | -22.00 (-0.06%) |
|
07-03-2026
Saturday ↑ |
33,864.00 MAD | +592.00 (+1.78%) |
|
06-03-2026
Friday ↓ |
33,272.00 MAD | -,372.00 (-1.11%) |
|
05-03-2026
Thursday ↓ |
33,644.00 MAD | -,198.00 (-0.59%) |
|
04-03-2026
Wednesday ↓ |
33,842.00 MAD | -,372.00 (-1.09%) |
|
03-03-2026
Tuesday ↓ |
34,214.00 MAD | -,458.00 (-1.32%) |
|
02-03-2026
Monday ↑ |
34,672.00 MAD | +656.00 (+1.93%) |
|
01-03-2026
Sunday → |
34,016.00 MAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
34,016.00 MAD | +656.00 (+1.97%) |
|
27-02-2026
Friday ↓ |
33,360.00 MAD | -,132.00 (-0.39%) |
|
26-02-2026
Thursday → |
33,492.00 MAD | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
33,492.00 MAD | +110.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
33,382.00 MAD | +110.00 (+0.33%) |
|
23-02-2026
Monday ↑ |
33,272.00 MAD | +350.00 (+1.06%) |
|
22-02-2026
Sunday → |
32,922.00 MAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
32,922.00 MAD | +546.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
32,376.00 MAD | +284.00 (+0.88%) |
|
19-02-2026
Thursday ↑ |
32,092.00 MAD | +482.00 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
31,610.00 MAD | -44.00 (-0.14%) |
|
17-02-2026
Tuesday ↓ |
31,654.00 MAD | -,590.00 (-1.83%) |
|
16-02-2026
Monday ↓ |
32,244.00 MAD | -,176.00 (-0.54%) |
|
15-02-2026
Sunday → |
32,420.00 MAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
32,420.00 MAD | +612.00 (+1.92%) |
|
13-02-2026
Friday ↑ |
31,808.00 MAD | +154.00 (+0.49%) |
|
12-02-2026
Thursday ↓ |
31,654.00 MAD | -,832.00 (-2.56%) |
|
11-02-2026
Wednesday ↑ |
32,486.00 MAD | +44.00 (+0.14%) |
|
10-02-2026
Tuesday ↓ |
32,442.00 MAD | -,306.00 (-0.93%) |
|
09-02-2026
Monday ↑ |
32,748.00 MAD | +700.00 (+2.18%) |
|
08-02-2026
Sunday → |
32,048.00 MAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
32,048.00 MAD | +634.00 (+2.02%) |
|
06-02-2026
Friday ↑ |
31,414.00 MAD | +66.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
31,348.00 MAD | -,438.00 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
31,786.00 MAD | +198.00 (+0.63%) |
|
03-02-2026
Tuesday ↑ |
31,588.00 MAD | +1,378.00 (+4.56%) |
|
02-02-2026
Monday ↓ |
30,210.00 MAD | -,984.00 (-3.15%) |
|
01-02-2026
Sunday → |
31,194.00 MAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
31,194.00 MAD | -,876.00 (-2.73%) |
|
30-01-2026
Friday ↓ |
32,070.00 MAD | -2,974.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
35,044.00 MAD | +1,422.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
33,622.00 MAD | +1,028.00 (+3.15%) |
|
27-01-2026
Tuesday ↑ |
32,594.00 MAD | +130.00 (+0.4%) |
|
26-01-2026
Monday ↑ |
32,464.00 MAD | +350.00 (+1.09%) |
|
25-01-2026
Sunday → |
32,114.00 MAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
32,114.00 MAD | +372.00 (+1.17%) |
|
23-01-2026
Friday ↑ |
31,742.00 MAD | +592.00 (+1.9%) |
|
22-01-2026
Thursday ↓ |
31,150.00 MAD | -,264.00 (-0.84%) |
|
21-01-2026
Wednesday ↑ |
31,414.00 MAD | +722.00 (+2.35%) |
|
20-01-2026
Tuesday ↑ |
30,692.00 MAD | +416.00 (+1.37%) |
|
19-01-2026
Monday ↑ |
30,276.00 MAD | +460.00 (+1.54%) |
|
18-01-2026
Sunday → |
29,816.00 MAD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
29,816.00 MAD | -44.00 (-0.15%) |
|
16-01-2026
Friday ↓ |
29,860.00 MAD | -22.00 (-0.07%) |
|
15-01-2026
Thursday ↓ |
29,882.00 MAD | -,110.00 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
29,992.00 MAD | +284.00 (+0.96%) |
|
13-01-2026
Tuesday ↓ |
29,708.00 MAD | -,152.00 (-0.51%) |
|
12-01-2026
Monday ↑ |
29,860.00 MAD | +590.00 (+2.02%) |
|
11-01-2026
Sunday → |
29,270.00 MAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
29,270.00 MAD | +284.00 (+0.98%) |
|
09-01-2026
Friday ↑ |
28,986.00 MAD | +110.00 (+0.38%) |
|
08-01-2026
Thursday ↑ |
28,876.00 MAD | +66.00 (+0.23%) |
|
07-01-2026
Wednesday ↓ |
28,810.00 MAD | -,154.00 (-0.53%) |
|
06-01-2026
Tuesday ↑ |
28,964.00 MAD | +504.00 (+1.77%) |
|
05-01-2026
Monday ↑ |
28,460.00 MAD | +678.00 (+2.44%) |
|
04-01-2026
Sunday → |
27,782.00 MAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
27,782.00 MAD | -,350.00 (-1.24%) |
|
02-01-2026
Friday ↑ |
28,132.00 MAD | +460.00 (+1.66%) |
|
01-01-2026
Thursday ↓ |
27,672.00 MAD | -44.00 (-0.16%) |
|
31-12-2025
Wednesday ↓ |
27,716.00 MAD | -,482.00 (-1.71%) |
|
30-12-2025
Tuesday ↓ |
28,198.00 MAD | -,416.00 (-1.45%) |
|
29-12-2025
Monday ↓ |
28,614.00 MAD | -,436.00 (-1.5%) |
|
28-12-2025
Sunday → |
29,050.00 MAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
29,050.00 MAD | +174.00 (+0.6%) |
|
26-12-2025
Friday ↑ |
28,876.00 MAD | +176.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
28,700.00 MAD | -,110.00 (-0.38%) |
|
24-12-2025
Wednesday ↓ |
28,810.00 MAD | -,132.00 (-0.46%) |
|
23-12-2025
Tuesday ↑ |
28,942.00 MAD | +482.00 (+1.69%) |
|
22-12-2025
Monday ↑ |
28,460.00 MAD | +502.00 (+1.8%) |
|
21-12-2025
Sunday → |
27,958.00 MAD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
27,958.00 MAD | +66.00 (+0.24%) |
|
19-12-2025
Friday ↑ |
27,892.00 MAD | +66.00 (+0.24%) |
|
18-12-2025
Thursday ↑ |
27,826.00 MAD | +44.00 (+0.16%) |
|
17-12-2025
Wednesday ↑ |
27,782.00 MAD | +66.00 (+0.24%) |
|
16-12-2025
Tuesday ↓ |
27,716.00 MAD | -,372.00 (-1.32%) |
|
15-12-2025
Monday ↑ |
28,088.00 MAD | +284.00 (+1.02%) |
|
14-12-2025
Sunday → |
27,804.00 MAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
27,804.00 MAD | -,176.00 (-0.63%) |
|
12-12-2025
Friday ↑ |
27,980.00 MAD | +548.00 (+2%) |
|
11-12-2025
Thursday ↑ |
27,432.00 MAD | +132.00 (+0.48%) |
|
10-12-2025
Wednesday ↓ |
27,300.00 MAD | -22.00 (-0.08%) |
|
09-12-2025
Tuesday → |
27,322.00 MAD | 0 (0%) |
|
08-12-2025
Monday ↑ |
27,322.00 MAD | +64.00 (+0.23%) |
|
07-12-2025
Sunday → |
27,258.00 MAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
27,258.00 MAD | -,196.00 (-0.71%) |
|
05-12-2025
Friday ↑ |
27,454.00 MAD | +262.00 (+0.96%) |
|
04-12-2025
Thursday ↓ |
27,192.00 MAD | -,218.00 (-0.8%) |
|
03-12-2025
Wednesday ↑ |
27,410.00 MAD | +22.00 (+0.08%) |
|
02-12-2025
Tuesday ↓ |
27,388.00 MAD | -,306.00 (-1.1%) |
|
01-12-2025
Monday ↑ |
27,694.00 MAD | +218.00 (+0.79%) |
|
30-11-2025
Sunday ↑ |
27,476.00 MAD | +44.00 (+0.16%) |
|
29-11-2025
Saturday ↑ |
27,432.00 MAD | +262.00 (+0.96%) |
|
28-11-2025
Friday ↑ |
27,170.00 MAD | +110.00 (+0.41%) |
|
27-11-2025
Thursday ↓ |
27,060.00 MAD | -88.00 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
27,148.00 MAD | +154.00 (+0.57%) |
|
25-11-2025
Tuesday ↑ |
26,994.00 MAD | +350.00 (+1.31%) |
|
24-11-2025
Monday |
26,644.00 MAD | - |
About 25g Gold Bar 21 Karat
What is a 21K 25 g gold bar?,- Purity: 21K (0.875 fine), which equals 21.9 g of pure gold per bar (rounded to one decimal).,- Weight: 25 g total weight, ideal for medium‑size investment holdings.,- Standard format: Recognised worldwide as a tradable bullion bar, easy to store and transport.,Why invest in a 25 g 21K bar?,- Affordability: Lower entry cost than larger bars while still offering solid gold exposure.,- Liquidity: High demand from retailers and collectors in Morocco and across North Africa.,- Diversification: Adds a tangible asset to a portfolio, protecting against currency fluctuations in MAD.,Key benefits for Moroccan investors,- Local pricing: Prices shown in Moroccan Dirham (MAD) for direct comparison with other assets.,- Live updates: Rates refreshed every minute from trusted market feeds.,- Transparent composition: Clear statement of purity and gold content helps verify authenticity.,Usage and storage,- Suitable for long‑term savings, retirement planning, or gifting.,- Recommended to keep in a secure safe or a certified vault to preserve value.
How is the price of a 25 g 21K gold bar calculated in MAD?
The price is derived from the current international spot price of pure gold, multiplied by the bar’s pure gold weight (21.9 g) and then converted to Moroccan Dirham using the live exchange rate.
Is 21K gold considered investment‑grade?
Yes, 21K (0.875 fine) is widely accepted for bullion investment in Morocco and many African markets because it balances purity with durability.
Can I buy a 25 g 21K gold bar online and have it delivered in Morocco?
Many reputable dealers offer door‑to‑door delivery within Morocco. Ensure the seller provides a certified assay report and secure packaging.
What taxes apply to purchasing gold bars in Morocco?
Gold purchases are generally exempt from VAT, but customs duties may apply to imports. Check the latest regulations with Moroccan customs.
