25 Gram Gold Bar 21K Price in USA Today
25g Gold Bar 21 Karat Price Chart
Historical Price Data for 25g Gold Bar 21 Karat - - in USA
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 3,316.07 USD | +5.20 (+0.16%) |
| 08-05-2026 ↓ | 3,310.86 USD | -14.93 (-0.45%) |
| 07-05-2026 ↑ | 3,325.80 USD | +30.60 (+0.93%) |
| 06-05-2026 ↑ | 3,295.20 USD | +82.36 (+2.56%) |
| 05-05-2026 ↑ | 3,212.84 USD | +34.68 (+1.09%) |
| 04-05-2026 ↓ | 3,178.16 USD | -66.93 (-2.06%) |
| 03-05-2026 → | 3,245.09 USD | 0 (0%) |
| 02-05-2026 ↓ | 3,245.09 USD | -19.56 (-0.6%) |
| 01-05-2026 ↑ | 3,264.64 USD | +20.28 (+0.62%) |
| 30-04-2026 ↑ | 3,244.37 USD | +40.46 (+1.26%) |
| 29-04-2026 ↓ | 3,203.91 USD | -19.64 (-0.61%) |
| 28-04-2026 ↓ | 3,223.55 USD | -59.22 (-1.8%) |
| 27-04-2026 ↓ | 3,282.77 USD | -29.23 (-0.88%) |
| 26-04-2026 → | 3,312.01 USD | 0 (0%) |
| 25-04-2026 ↓ | 3,312.01 USD | -12.37 (-0.37%) |
| 24-04-2026 ↑ | 3,324.38 USD | +5.70 (+0.17%) |
| 23-04-2026 ↓ | 3,318.68 USD | -5.34 (-0.16%) |
| 22-04-2026 ↓ | 3,324.01 USD | -11.86 (-0.36%) |
| 21-04-2026 ↓ | 3,335.87 USD | -34.39 (-1.02%) |
| 20-04-2026 ↓ | 3,370.27 USD | -26.17 (-0.77%) |
| 19-04-2026 → | 3,396.44 USD | 0 (0%) |
| 18-04-2026 ↑ | 3,396.44 USD | +27.70 (+0.82%) |
| 17-04-2026 ↓ | 3,368.73 USD | -15.96 (-0.47%) |
| 16-04-2026 ↑ | 3,384.69 USD | +10.30 (+0.31%) |
| 15-04-2026 ↑ | 3,374.39 USD | +12.59 (+0.37%) |
| 14-04-2026 ↑ | 3,361.80 USD | +45.28 (+1.37%) |
| 13-04-2026 ↓ | 3,316.52 USD | -23.75 (-0.71%) |
| 12-04-2026 → | 3,340.27 USD | 0 (0%) |
| 11-04-2026 ↑ | 3,340.27 USD | +0.44 (+0.01%) |
| 10-04-2026 ↑ | 3,339.83 USD | +13.19 (+0.4%) |
| 09-04-2026 ↓ | 3,326.64 USD | -37.33 (-1.11%) |
| 08-04-2026 ↑ | 3,363.97 USD | +76.12 (+2.32%) |
| 07-04-2026 ↓ | 3,287.85 USD | -14.22 (-0.43%) |
| 06-04-2026 ↑ | 3,302.07 USD | +13.10 (+0.4%) |
| 05-04-2026 → | 3,288.96 USD | 0 (0%) |
| 04-04-2026 → | 3,288.96 USD | 0 (0%) |
| 03-04-2026 ↑ | 3,288.96 USD | +1.68 (+0.05%) |
| 02-04-2026 ↓ | 3,287.29 USD | -34.34 (-1.03%) |
| 01-04-2026 ↑ | 3,321.63 USD | +28.43 (+0.86%) |
| 31-03-2026 ↑ | 3,293.20 USD | +105.99 (+3.33%) |
| 30-03-2026 ↑ | 3,187.21 USD | +27.61 (+0.87%) |
| 29-03-2026 → | 3,159.60 USD | 0 (0%) |
| 28-03-2026 ↑ | 3,159.60 USD | +44.09 (+1.42%) |
| 27-03-2026 ↑ | 3,115.52 USD | +7.29 (+0.23%) |
| 26-03-2026 ↓ | 3,108.23 USD | -98.90 (-3.08%) |
| 25-03-2026 ↑ | 3,207.13 USD | +101.25 (+3.26%) |
| 24-03-2026 ↓ | 3,105.88 USD | -6.31 (-0.2%) |
| 23-03-2026 ↓ | 3,112.19 USD | -46.59 (-1.47%) |
| 22-03-2026 → | 3,158.78 USD | 0 (0%) |
| 21-03-2026 ↓ | 3,158.78 USD | -,116.85 (-3.57%) |
| 20-03-2026 ↓ | 3,275.63 USD | -33.78 (-1.02%) |
| 19-03-2026 ↓ | 3,309.41 USD | -,201.09 (-5.73%) |
| 18-03-2026 ↓ | 3,510.50 USD | -15.00 (-0.43%) |
| 17-03-2026 ↑ | 3,525.50 USD | +29.47 (+0.84%) |
| 16-03-2026 ↓ | 3,496.03 USD | -33.94 (-0.96%) |
| 15-03-2026 → | 3,529.97 USD | 0 (0%) |
| 14-03-2026 ↓ | 3,529.97 USD | -48.51 (-1.36%) |
| 13-03-2026 ↓ | 3,578.48 USD | -70.23 (-1.92%) |
| 12-03-2026 ↑ | 3,648.71 USD | +0.54 (+0.01%) |
| 11-03-2026 ↑ | 3,648.16 USD | +5.70 (+0.16%) |
| 10-03-2026 ↑ | 3,642.46 USD | +51.26 (+1.43%) |
| 09-03-2026 ↓ | 3,591.20 USD | -46.13 (-1.27%) |
| 08-03-2026 → | 3,637.33 USD | 0 (0%) |
| 07-03-2026 ↑ | 3,637.33 USD | +59.46 (+1.66%) |
| 06-03-2026 ↓ | 3,577.87 USD | -48.48 (-1.34%) |
| 05-03-2026 ↓ | 3,626.35 USD | -19.13 (-0.52%) |
| 04-03-2026 ↓ | 3,645.48 USD | -63.75 (-1.72%) |
| 03-03-2026 ↓ | 3,709.23 USD | -79.17 (-2.09%) |
| 02-03-2026 ↑ | 3,788.39 USD | +75.54 (+2.03%) |
| 01-03-2026 → | 3,712.85 USD | 0 (0%) |
| 28-02-2026 ↑ | 3,712.85 USD | +72.35 (+1.99%) |
| 27-02-2026 ↓ | 3,640.50 USD | -6.82 (-0.19%) |
| 26-02-2026 ↓ | 3,647.33 USD | -3.89 (-0.11%) |
| 25-02-2026 ↑ | 3,651.22 USD | +13.02 (+0.36%) |
| 24-02-2026 ↑ | 3,638.19 USD | +14.34 (+0.4%) |
| 23-02-2026 ↑ | 3,623.85 USD | +31.79 (+0.88%) |
| 22-02-2026 → | 3,592.07 USD | 0 (0%) |
| 21-02-2026 ↑ | 3,592.07 USD | +56.22 (+1.59%) |
| 20-02-2026 ↑ | 3,535.84 USD | +23.31 (+0.66%) |
| 19-02-2026 ↑ | 3,512.53 USD | +52.27 (+1.51%) |
| 18-02-2026 ↓ | 3,460.26 USD | -5.14 (-0.15%) |
| 17-02-2026 ↓ | 3,465.40 USD | -61.01 (-1.73%) |
| 16-02-2026 ↓ | 3,526.41 USD | -19.77 (-0.56%) |
| 15-02-2026 → | 3,546.18 USD | 0 (0%) |
| 14-02-2026 ↑ | 3,546.18 USD | +64.77 (+1.86%) |
| 13-02-2026 ↑ | 3,481.41 USD | +6.84 (+0.2%) |
| 12-02-2026 ↓ | 3,474.57 USD | -87.51 (-2.46%) |
| 11-02-2026 ↑ | 3,562.08 USD | +10.36 (+0.29%) |
| 10-02-2026 ↓ | 3,551.72 USD | -14.83 (-0.42%) |
| 09-02-2026 ↑ | 3,566.55 USD | +75.17 (+2.15%) |
| 08-02-2026 → | 3,491.38 USD | 0 (0%) |
| 07-02-2026 ↑ | 3,491.38 USD | +68.03 (+1.99%) |
| 06-02-2026 ↑ | 3,423.35 USD | +1.90 (+0.06%) |
| 05-02-2026 ↓ | 3,421.46 USD | -51.68 (-1.49%) |
| 04-02-2026 ↑ | 3,473.14 USD | +15.60 (+0.45%) |
| 03-02-2026 ↑ | 3,457.54 USD | +133.06 (+4%) |
| 02-02-2026 ↓ | 3,324.48 USD | -,117.69 (-3.42%) |
| 01-02-2026 → | 3,442.17 USD | 0 (0%) |
| 31-01-2026 ↓ | 3,442.17 USD | -,104.23 (-2.94%) |
| 30-01-2026 ↓ | 3,546.40 USD | -,329.00 (-8.49%) |
| 29-01-2026 ↑ | 3,875.40 USD | +162.66 (+4.38%) |
| 28-01-2026 ↑ | 3,712.74 USD | +129.43 (+3.61%) |
| 27-01-2026 ↑ | 3,583.31 USD | +33.08 (+0.93%) |
| 26-01-2026 ↑ | 3,550.23 USD | +43.27 (+1.23%) |
| 25-01-2026 → | 3,506.96 USD | 0 (0%) |
| 24-01-2026 ↑ | 3,506.96 USD | +45.17 (+1.3%) |
| 23-01-2026 ↑ | 3,461.79 USD | +69.16 (+2.04%) |
| 22-01-2026 ↓ | 3,392.63 USD | -27.33 (-0.8%) |
| 21-01-2026 ↑ | 3,419.96 USD | +90.88 (+2.73%) |
| 20-01-2026 ↑ | 3,329.08 USD | +45.74 (+1.39%) |
| 19-01-2026 ↑ | 3,283.34 USD | +50.50 (+1.56%) |
| 18-01-2026 → | 3,232.84 USD | 0 (0%) |
| 17-01-2026 ↓ | 3,232.84 USD | -3.04 (-0.09%) |
| 16-01-2026 ↓ | 3,235.88 USD | -7.54 (-0.23%) |
| 15-01-2026 ↓ | 3,243.43 USD | -11.53 (-0.35%) |
| 14-01-2026 ↑ | 3,254.96 USD | +29.47 (+0.91%) |
| 13-01-2026 ↓ | 3,225.49 USD | -4.71 (-0.15%) |
| 12-01-2026 ↑ | 3,230.20 USD | +58.94 (+1.86%) |
| 11-01-2026 → | 3,171.26 USD | 0 (0%) |
| 10-01-2026 ↑ | 3,171.26 USD | +26.41 (+0.84%) |
| 09-01-2026 ↑ | 3,144.86 USD | +8.45 (+0.27%) |
| 08-01-2026 ↓ | 3,136.40 USD | -1.79 (-0.06%) |
| 07-01-2026 ↓ | 3,138.19 USD | -23.34 (-0.74%) |
| 06-01-2026 ↑ | 3,161.53 USD | +42.73 (+1.37%) |
| 05-01-2026 ↑ | 3,118.80 USD | +71.89 (+2.36%) |
| 04-01-2026 → | 3,046.91 USD | 0 (0%) |
| 03-01-2026 ↓ | 3,046.91 USD | -38.68 (-1.25%) |
| 02-01-2026 ↑ | 3,085.59 USD | +47.78 (+1.57%) |
| 01-01-2026 ↓ | 3,037.81 USD | -6.83 (-0.22%) |
| 31-12-2025 ↓ | 3,044.63 USD | -51.57 (-1.67%) |
| 30-12-2025 ↓ | 3,096.21 USD | -41.51 (-1.32%) |
| 29-12-2025 ↓ | 3,137.71 USD | -50.63 (-1.59%) |
| 28-12-2025 → | 3,188.34 USD | 0 (0%) |
| 27-12-2025 ↑ | 3,188.34 USD | +18.58 (+0.59%) |
| 26-12-2025 ↑ | 3,169.76 USD | +19.52 (+0.62%) |
| 25-12-2025 ↓ | 3,150.24 USD | -7.72 (-0.24%) |
| 24-12-2025 ↓ | 3,157.97 USD | -0.60 (-0.02%) |
| 23-12-2025 ↑ | 3,158.57 USD | +51.79 (+1.67%) |
| 22-12-2025 ↑ | 3,106.78 USD | +55.38 (+1.81%) |
| 21-12-2025 → | 3,051.40 USD | 0 (0%) |
| 20-12-2025 ↑ | 3,051.40 USD | +8.63 (+0.28%) |
| 19-12-2025 ↑ | 3,042.78 USD | +4.09 (+0.13%) |
| 18-12-2025 ↑ | 3,038.69 USD | +2.46 (+0.08%) |
| 17-12-2025 ↑ | 3,036.23 USD | +17.16 (+0.57%) |
| 16-12-2025 ↓ | 3,019.07 USD | -36.21 (-1.19%) |
| 15-12-2025 ↑ | 3,055.28 USD | +31.53 (+1.04%) |
| 14-12-2025 → | 3,023.75 USD | 0 (0%) |
| 13-12-2025 ↓ | 3,023.75 USD | -21.85 (-0.72%) |
| 12-12-2025 ↑ | 3,045.60 USD | +76.44 (+2.57%) |
| 11-12-2025 ↑ | 2,969.16 USD | +17.85 (+0.6%) |
| 10-12-2025 ↓ | 2,951.31 USD | -7.12 (-0.24%) |
| 09-12-2025 ↓ | 2,958.43 USD | -2.35 (-0.08%) |
| 08-12-2025 ↑ | 2,960.78 USD | +8.63 (+0.29%) |
| 07-12-2025 → | 2,952.15 USD | 0 (0%) |
| 06-12-2025 ↓ | 2,952.15 USD | -21.94 (-0.74%) |
| 05-12-2025 ↑ | 2,974.09 USD | +26.08 (+0.88%) |
| 04-12-2025 ↓ | 2,948.01 USD | -15.26 (-0.51%) |
| 03-12-2025 ↑ | 2,963.27 USD | +1.06 (+0.04%) |
| 02-12-2025 ↓ | 2,962.21 USD | -25.40 (-0.85%) |
| 01-12-2025 ↑ | 2,987.62 USD | +21.11 (+0.71%) |
| 30-11-2025 → | 2,966.51 USD | 0 (0%) |
| 29-11-2025 ↑ | 2,966.51 USD | +28.69 (+0.98%) |
| 28-11-2025 ↑ | 2,937.81 USD | +17.20 (+0.59%) |
| 27-11-2025 ↓ | 2,920.61 USD | -9.27 (-0.32%) |
| 26-11-2025 ↑ | 2,929.88 USD | +21.82 (+0.75%) |
| 25-11-2025 ↑ | 2,908.06 USD | +40.07 (+1.4%) |
| 24-11-2025 ↑ | 2,867.99 USD | +8.92 (+0.31%) |
| 23-11-2025 → | 2,859.06 USD | 0 (0%) |
| 22-11-2025 ↑ | 2,859.06 USD | +3.81 (+0.13%) |
| 21-11-2025 ↓ | 2,855.25 USD | -22.46 (-0.78%) |
| 20-11-2025 ↓ | 2,877.71 USD | -12.12 (-0.42%) |
| 19-11-2025 ↑ | 2,889.83 USD | +47.33 (+1.66%) |
| 18-11-2025 → | 2,842.50 USD | 0 (0%) |
| 17-11-2025 ↓ | 2,842.50 USD | -29.45 (-1.03%) |
| 16-11-2025 ↓ | 2,871.95 USD | -17.88 (-0.62%) |
| 15-11-2025 ↓ | 2,889.83 USD | -4.11 (-0.14%) |
| 14-11-2025 ↓ | 2,893.94 USD | -90.21 (-3.02%) |
| 13-11-2025 ↑ | 2,984.14 USD | +79.29 (+2.73%) |
| 12-11-2025 ↓ | 2,904.85 USD | -2.92 (-0.1%) |
| 11-11-2025 | 2,907.78 USD | - |
About 25g Gold Bar 21 Karat
Track 25 Gram Gold Bar 21K Price in USA Today. We provide the latest gold prices in أمريكا with accurate and live updates in USD.
25 gram gold bar, 21 karat
Contains 21.875 grams of pure gold
Suitable for investment and savings in large quantities
Standard investment bar…
What is the weight of 25g Gold Bar 21K?
Weighs 25 grams of pure gold.
