25 Gram Gold Bar 21K Price in USA – Live USD Updates
25g Gold Bar 21 Karat Price Chart
Historical Price Data for 25g Gold Bar 21 Karat - - in USA
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
3,186.32 USD | +9.08 (+0.29%) |
|
21-05-2026
Thursday ↓ |
3,177.24 USD | -8.89 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
3,186.14 USD | +16.24 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
3,169.89 USD | -26.03 (-0.81%) |
|
18-05-2026
Monday ↑ |
3,195.92 USD | +2.54 (+0.08%) |
|
17-05-2026
Sunday → |
3,193.38 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
3,193.38 USD | -1.02 (-0.03%) |
|
15-05-2026
Friday ↓ |
3,194.40 USD | -99.88 (-3.03%) |
|
14-05-2026
Thursday ↓ |
3,294.27 USD | -10.21 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
3,304.48 USD | +19.53 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
3,284.96 USD | -42.87 (-1.29%) |
|
11-05-2026
Monday ↑ |
3,327.82 USD | +11.75 (+0.35%) |
|
10-05-2026
Sunday → |
3,316.07 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
3,316.07 USD | +5.20 (+0.16%) |
|
08-05-2026
Friday ↓ |
3,310.86 USD | -14.93 (-0.45%) |
|
07-05-2026
Thursday ↑ |
3,325.80 USD | +30.60 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
3,295.20 USD | +82.36 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
3,212.84 USD | +34.68 (+1.09%) |
|
04-05-2026
Monday ↓ |
3,178.16 USD | -66.93 (-2.06%) |
|
03-05-2026
Sunday → |
3,245.09 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
3,245.09 USD | -19.56 (-0.6%) |
|
01-05-2026
Friday ↑ |
3,264.64 USD | +20.28 (+0.62%) |
|
30-04-2026
Thursday ↑ |
3,244.37 USD | +40.46 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
3,203.91 USD | -19.64 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
3,223.55 USD | -59.22 (-1.8%) |
|
27-04-2026
Monday ↓ |
3,282.77 USD | -29.23 (-0.88%) |
|
26-04-2026
Sunday → |
3,312.01 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
3,312.01 USD | -12.37 (-0.37%) |
|
24-04-2026
Friday ↑ |
3,324.38 USD | +5.70 (+0.17%) |
|
23-04-2026
Thursday ↓ |
3,318.68 USD | -5.34 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
3,324.01 USD | -11.86 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
3,335.87 USD | -34.39 (-1.02%) |
|
20-04-2026
Monday ↓ |
3,370.27 USD | -26.17 (-0.77%) |
|
19-04-2026
Sunday → |
3,396.44 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
3,396.44 USD | +27.70 (+0.82%) |
|
17-04-2026
Friday ↓ |
3,368.73 USD | -15.96 (-0.47%) |
|
16-04-2026
Thursday ↑ |
3,384.69 USD | +10.30 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
3,374.39 USD | +12.59 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
3,361.80 USD | +45.28 (+1.37%) |
|
13-04-2026
Monday ↓ |
3,316.52 USD | -23.75 (-0.71%) |
|
12-04-2026
Sunday → |
3,340.27 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
3,340.27 USD | +0.44 (+0.01%) |
|
10-04-2026
Friday ↑ |
3,339.83 USD | +13.19 (+0.4%) |
|
09-04-2026
Thursday ↓ |
3,326.64 USD | -37.33 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
3,363.97 USD | +76.12 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
3,287.85 USD | -14.22 (-0.43%) |
|
06-04-2026
Monday ↑ |
3,302.07 USD | +13.10 (+0.4%) |
|
05-04-2026
Sunday → |
3,288.96 USD | 0 (0%) |
|
04-04-2026
Saturday → |
3,288.96 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
3,288.96 USD | +1.68 (+0.05%) |
|
02-04-2026
Thursday ↓ |
3,287.29 USD | -34.34 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
3,321.63 USD | +28.43 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
3,293.20 USD | +105.99 (+3.33%) |
|
30-03-2026
Monday ↑ |
3,187.21 USD | +27.61 (+0.87%) |
|
29-03-2026
Sunday → |
3,159.60 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
3,159.60 USD | +44.09 (+1.42%) |
|
27-03-2026
Friday ↑ |
3,115.52 USD | +7.29 (+0.23%) |
|
26-03-2026
Thursday ↓ |
3,108.23 USD | -98.90 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
3,207.13 USD | +101.25 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
3,105.88 USD | -6.31 (-0.2%) |
|
23-03-2026
Monday ↓ |
3,112.19 USD | -46.59 (-1.47%) |
|
22-03-2026
Sunday → |
3,158.78 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
3,158.78 USD | -,116.85 (-3.57%) |
|
20-03-2026
Friday ↓ |
3,275.63 USD | -33.78 (-1.02%) |
|
19-03-2026
Thursday ↓ |
3,309.41 USD | -,201.09 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
3,510.50 USD | -15.00 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
3,525.50 USD | +29.47 (+0.84%) |
|
16-03-2026
Monday ↓ |
3,496.03 USD | -33.94 (-0.96%) |
|
15-03-2026
Sunday → |
3,529.97 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
3,529.97 USD | -48.51 (-1.36%) |
|
13-03-2026
Friday ↓ |
3,578.48 USD | -70.23 (-1.92%) |
|
12-03-2026
Thursday ↑ |
3,648.71 USD | +0.54 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
3,648.16 USD | +5.70 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
3,642.46 USD | +51.26 (+1.43%) |
|
09-03-2026
Monday ↓ |
3,591.20 USD | -46.13 (-1.27%) |
|
08-03-2026
Sunday → |
3,637.33 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
3,637.33 USD | +59.46 (+1.66%) |
|
06-03-2026
Friday ↓ |
3,577.87 USD | -48.48 (-1.34%) |
|
05-03-2026
Thursday ↓ |
3,626.35 USD | -19.13 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
3,645.48 USD | -63.75 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
3,709.23 USD | -79.17 (-2.09%) |
|
02-03-2026
Monday ↑ |
3,788.39 USD | +75.54 (+2.03%) |
|
01-03-2026
Sunday → |
3,712.85 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
3,712.85 USD | +72.35 (+1.99%) |
|
27-02-2026
Friday ↓ |
3,640.50 USD | -6.82 (-0.19%) |
|
26-02-2026
Thursday ↓ |
3,647.33 USD | -3.89 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
3,651.22 USD | +13.02 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
3,638.19 USD | +14.34 (+0.4%) |
|
23-02-2026
Monday ↑ |
3,623.85 USD | +31.79 (+0.88%) |
|
22-02-2026
Sunday → |
3,592.07 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
3,592.07 USD | +56.22 (+1.59%) |
|
20-02-2026
Friday ↑ |
3,535.84 USD | +23.31 (+0.66%) |
|
19-02-2026
Thursday ↑ |
3,512.53 USD | +52.27 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
3,460.26 USD | -5.14 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
3,465.40 USD | -61.01 (-1.73%) |
|
16-02-2026
Monday ↓ |
3,526.41 USD | -19.77 (-0.56%) |
|
15-02-2026
Sunday → |
3,546.18 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
3,546.18 USD | +64.77 (+1.86%) |
|
13-02-2026
Friday ↑ |
3,481.41 USD | +6.84 (+0.2%) |
|
12-02-2026
Thursday ↓ |
3,474.57 USD | -87.51 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
3,562.08 USD | +10.36 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
3,551.72 USD | -14.83 (-0.42%) |
|
09-02-2026
Monday ↑ |
3,566.55 USD | +75.17 (+2.15%) |
|
08-02-2026
Sunday → |
3,491.38 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
3,491.38 USD | +68.03 (+1.99%) |
|
06-02-2026
Friday ↑ |
3,423.35 USD | +1.90 (+0.06%) |
|
05-02-2026
Thursday ↓ |
3,421.46 USD | -51.68 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
3,473.14 USD | +15.60 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
3,457.54 USD | +133.06 (+4%) |
|
02-02-2026
Monday ↓ |
3,324.48 USD | -,117.69 (-3.42%) |
|
01-02-2026
Sunday → |
3,442.17 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
3,442.17 USD | -,104.23 (-2.94%) |
|
30-01-2026
Friday ↓ |
3,546.40 USD | -,329.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
3,875.40 USD | +162.66 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
3,712.74 USD | +129.43 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
3,583.31 USD | +33.08 (+0.93%) |
|
26-01-2026
Monday ↑ |
3,550.23 USD | +43.27 (+1.23%) |
|
25-01-2026
Sunday → |
3,506.96 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
3,506.96 USD | +45.17 (+1.3%) |
|
23-01-2026
Friday ↑ |
3,461.79 USD | +69.16 (+2.04%) |
|
22-01-2026
Thursday ↓ |
3,392.63 USD | -27.33 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
3,419.96 USD | +90.88 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
3,329.08 USD | +45.74 (+1.39%) |
|
19-01-2026
Monday ↑ |
3,283.34 USD | +50.50 (+1.56%) |
|
18-01-2026
Sunday → |
3,232.84 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
3,232.84 USD | -3.04 (-0.09%) |
|
16-01-2026
Friday ↓ |
3,235.88 USD | -7.54 (-0.23%) |
|
15-01-2026
Thursday ↓ |
3,243.43 USD | -11.53 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
3,254.96 USD | +29.47 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
3,225.49 USD | -4.71 (-0.15%) |
|
12-01-2026
Monday ↑ |
3,230.20 USD | +58.94 (+1.86%) |
|
11-01-2026
Sunday → |
3,171.26 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
3,171.26 USD | +26.41 (+0.84%) |
|
09-01-2026
Friday ↑ |
3,144.86 USD | +8.45 (+0.27%) |
|
08-01-2026
Thursday ↓ |
3,136.40 USD | -1.79 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
3,138.19 USD | -23.34 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
3,161.53 USD | +42.73 (+1.37%) |
|
05-01-2026
Monday ↑ |
3,118.80 USD | +71.89 (+2.36%) |
|
04-01-2026
Sunday → |
3,046.91 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
3,046.91 USD | -38.68 (-1.25%) |
|
02-01-2026
Friday ↑ |
3,085.59 USD | +47.78 (+1.57%) |
|
01-01-2026
Thursday ↓ |
3,037.81 USD | -6.83 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
3,044.63 USD | -51.57 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
3,096.21 USD | -41.51 (-1.32%) |
|
29-12-2025
Monday ↓ |
3,137.71 USD | -50.63 (-1.59%) |
|
28-12-2025
Sunday → |
3,188.34 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
3,188.34 USD | +18.58 (+0.59%) |
|
26-12-2025
Friday ↑ |
3,169.76 USD | +19.52 (+0.62%) |
|
25-12-2025
Thursday ↓ |
3,150.24 USD | -7.72 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
3,157.97 USD | -0.60 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
3,158.57 USD | +51.79 (+1.67%) |
|
22-12-2025
Monday ↑ |
3,106.78 USD | +55.38 (+1.81%) |
|
21-12-2025
Sunday → |
3,051.40 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
3,051.40 USD | +8.63 (+0.28%) |
|
19-12-2025
Friday ↑ |
3,042.78 USD | +4.09 (+0.13%) |
|
18-12-2025
Thursday ↑ |
3,038.69 USD | +2.46 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
3,036.23 USD | +17.16 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
3,019.07 USD | -36.21 (-1.19%) |
|
15-12-2025
Monday ↑ |
3,055.28 USD | +31.53 (+1.04%) |
|
14-12-2025
Sunday → |
3,023.75 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
3,023.75 USD | -21.85 (-0.72%) |
|
12-12-2025
Friday ↑ |
3,045.60 USD | +76.44 (+2.57%) |
|
11-12-2025
Thursday ↑ |
2,969.16 USD | +17.85 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
2,951.31 USD | -7.12 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
2,958.43 USD | -2.35 (-0.08%) |
|
08-12-2025
Monday ↑ |
2,960.78 USD | +8.63 (+0.29%) |
|
07-12-2025
Sunday → |
2,952.15 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,952.15 USD | -21.94 (-0.74%) |
|
05-12-2025
Friday ↑ |
2,974.09 USD | +26.08 (+0.88%) |
|
04-12-2025
Thursday ↓ |
2,948.01 USD | -15.26 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
2,963.27 USD | +1.06 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
2,962.21 USD | -25.40 (-0.85%) |
|
01-12-2025
Monday ↑ |
2,987.62 USD | +21.11 (+0.71%) |
|
30-11-2025
Sunday → |
2,966.51 USD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
2,966.51 USD | +28.69 (+0.98%) |
|
28-11-2025
Friday ↑ |
2,937.81 USD | +17.20 (+0.59%) |
|
27-11-2025
Thursday ↓ |
2,920.61 USD | -9.27 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
2,929.88 USD | +21.82 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
2,908.06 USD | +40.07 (+1.4%) |
|
24-11-2025
Monday |
2,867.99 USD | - |
About 25g Gold Bar 21 Karat
The 25 g 21‑karat gold bar (0.875 purity) contains 21.9 g of pure gold, making it a popular choice for both small and large investors.,Each bar is stamped with its weight and purity, guaranteeing consistent quality for portfolio diversification.,21 karat gold offers a balance of durability and value, suitable for long‑term storage and easy resale in the US market.,Investors appreciate the standardized 25 g size because it fits conveniently in safe deposit boxes while still representing a significant amount of precious metal.,Pricing is quoted in US dollars (USD) and updates live throughout the trading day, reflecting spot market movements and currency fluctuations.,Historical price trends help you gauge market cycles; the chart and table below let you filter any date range you need.,When buying, verify the bar’s certification from recognized refineries such as PAMP, Johnson Matthey, or Valcambi.
What does 21K purity mean for a 25 g gold bar?
21K means the bar is 87.5% pure gold, containing approximately 21.9 g of pure gold within the 25 g total weight.
How often is the 25 g gold bar price updated?
Prices are refreshed in real time throughout the trading day, mirroring the global spot gold market in USD.
Is a 25 g 21K bar a good investment for beginners?
Yes. The size offers an affordable entry point while still providing a solid amount of precious metal for diversification.
Where can I buy a certified 25 g 21K gold bar in the USA?
Purchase from reputable dealers, online bullion retailers, or directly from authorized refineries that provide certification.
