25 Gram Gold Bar 21K Price in Djibouti Today
25g Gold Bar 21 Karat Price Chart
Historical Price Data for 25g Gold Bar 21 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 583,800.00 DJF | -7,700.00 (-1.3%) |
| 11-05-2026 ↑ | 591,500.00 DJF | +2,100.00 (+0.36%) |
| 10-05-2026 → | 589,400.00 DJF | 0 (0%) |
| 09-05-2026 ↑ | 589,400.00 DJF | +900.00 (+0.15%) |
| 08-05-2026 ↓ | 588,500.00 DJF | -2,600.00 (-0.44%) |
| 07-05-2026 ↑ | 591,100.00 DJF | +5,400.00 (+0.92%) |
| 06-05-2026 ↑ | 585,700.00 DJF | +14,700.00 (+2.57%) |
| 05-05-2026 ↑ | 571,000.00 DJF | +6,100.00 (+1.08%) |
| 04-05-2026 ↓ | 564,900.00 DJF | -11,900.00 (-2.06%) |
| 03-05-2026 → | 576,800.00 DJF | 0 (0%) |
| 02-05-2026 ↓ | 576,800.00 DJF | -3,400.00 (-0.59%) |
| 01-05-2026 ↑ | 580,200.00 DJF | +3,500.00 (+0.61%) |
| 30-04-2026 ↑ | 576,700.00 DJF | +7,200.00 (+1.26%) |
| 29-04-2026 ↓ | 569,500.00 DJF | -3,400.00 (-0.59%) |
| 28-04-2026 ↓ | 572,900.00 DJF | -10,600.00 (-1.82%) |
| 27-04-2026 ↓ | 583,500.00 DJF | -5,200.00 (-0.88%) |
| 26-04-2026 → | 588,700.00 DJF | 0 (0%) |
| 25-04-2026 ↓ | 588,700.00 DJF | -2,200.00 (-0.37%) |
| 24-04-2026 ↑ | 590,900.00 DJF | +1,100.00 (+0.19%) |
| 23-04-2026 ↓ | 589,800.00 DJF | -1,000.00 (-0.17%) |
| 22-04-2026 ↓ | 590,800.00 DJF | -2,100.00 (-0.35%) |
| 21-04-2026 ↓ | 592,900.00 DJF | -6,100.00 (-1.02%) |
| 20-04-2026 ↓ | 599,000.00 DJF | -4,700.00 (-0.78%) |
| 19-04-2026 → | 603,700.00 DJF | 0 (0%) |
| 18-04-2026 ↑ | 603,700.00 DJF | +5,000.00 (+0.84%) |
| 17-04-2026 ↓ | 598,700.00 DJF | -2,900.00 (-0.48%) |
| 16-04-2026 ↑ | 601,600.00 DJF | +1,800.00 (+0.3%) |
| 15-04-2026 ↑ | 599,800.00 DJF | +2,300.00 (+0.38%) |
| 14-04-2026 ↑ | 597,500.00 DJF | +8,000.00 (+1.36%) |
| 13-04-2026 ↓ | 589,500.00 DJF | -4,200.00 (-0.71%) |
| 12-04-2026 → | 593,700.00 DJF | 0 (0%) |
| 11-04-2026 ↑ | 593,700.00 DJF | +100.00 (+0.02%) |
| 10-04-2026 ↑ | 593,600.00 DJF | +2,300.00 (+0.39%) |
| 09-04-2026 ↓ | 591,300.00 DJF | -6,600.00 (-1.1%) |
| 08-04-2026 ↑ | 597,900.00 DJF | +13,500.00 (+2.31%) |
| 07-04-2026 ↓ | 584,400.00 DJF | -2,500.00 (-0.43%) |
| 06-04-2026 ↑ | 586,900.00 DJF | +2,300.00 (+0.39%) |
| 05-04-2026 → | 584,600.00 DJF | 0 (0%) |
| 04-04-2026 → | 584,600.00 DJF | 0 (0%) |
| 03-04-2026 ↑ | 584,600.00 DJF | +300.00 (+0.05%) |
| 02-04-2026 ↓ | 584,300.00 DJF | -6,100.00 (-1.03%) |
| 01-04-2026 ↑ | 590,400.00 DJF | +5,100.00 (+0.87%) |
| 31-03-2026 ↑ | 585,300.00 DJF | +18,800.00 (+3.32%) |
| 30-03-2026 ↑ | 566,500.00 DJF | +4,900.00 (+0.87%) |
| 29-03-2026 → | 561,600.00 DJF | 0 (0%) |
| 28-03-2026 ↑ | 561,600.00 DJF | +7,900.00 (+1.43%) |
| 27-03-2026 ↑ | 553,700.00 DJF | +1,300.00 (+0.24%) |
| 26-03-2026 ↓ | 552,400.00 DJF | -17,600.00 (-3.09%) |
| 25-03-2026 ↑ | 570,000.00 DJF | +18,000.00 (+3.26%) |
| 24-03-2026 ↓ | 552,000.00 DJF | -1,200.00 (-0.22%) |
| 23-03-2026 ↓ | 553,200.00 DJF | -8,200.00 (-1.46%) |
| 22-03-2026 → | 561,400.00 DJF | 0 (0%) |
| 21-03-2026 ↓ | 561,400.00 DJF | -20,800.00 (-3.57%) |
| 20-03-2026 ↓ | 582,200.00 DJF | -6,000.00 (-1.02%) |
| 19-03-2026 ↓ | 588,200.00 DJF | -35,700.00 (-5.72%) |
| 18-03-2026 ↓ | 623,900.00 DJF | -2,700.00 (-0.43%) |
| 17-03-2026 ↑ | 626,600.00 DJF | +5,200.00 (+0.84%) |
| 16-03-2026 ↓ | 621,400.00 DJF | -6,000.00 (-0.96%) |
| 15-03-2026 → | 627,400.00 DJF | 0 (0%) |
| 14-03-2026 ↓ | 627,400.00 DJF | -8,600.00 (-1.35%) |
| 13-03-2026 ↓ | 636,000.00 DJF | -12,500.00 (-1.93%) |
| 12-03-2026 ↑ | 648,500.00 DJF | +100.00 (+0.02%) |
| 11-03-2026 ↑ | 648,400.00 DJF | +1,000.00 (+0.15%) |
| 10-03-2026 ↑ | 647,400.00 DJF | +9,100.00 (+1.43%) |
| 09-03-2026 ↓ | 638,300.00 DJF | -8,200.00 (-1.27%) |
| 08-03-2026 → | 646,500.00 DJF | 0 (0%) |
| 07-03-2026 ↑ | 646,500.00 DJF | +10,600.00 (+1.67%) |
| 06-03-2026 ↓ | 635,900.00 DJF | -8,600.00 (-1.33%) |
| 05-03-2026 ↓ | 644,500.00 DJF | -3,400.00 (-0.52%) |
| 04-03-2026 ↓ | 647,900.00 DJF | -11,400.00 (-1.73%) |
| 03-03-2026 ↓ | 659,300.00 DJF | -14,000.00 (-2.08%) |
| 02-03-2026 ↑ | 673,300.00 DJF | +13,400.00 (+2.03%) |
| 01-03-2026 → | 659,900.00 DJF | 0 (0%) |
| 28-02-2026 ↑ | 659,900.00 DJF | +12,900.00 (+1.99%) |
| 27-02-2026 ↓ | 647,000.00 DJF | -1,200.00 (-0.19%) |
| 26-02-2026 ↓ | 648,200.00 DJF | -,700.00 (-0.11%) |
| 25-02-2026 ↑ | 648,900.00 DJF | +2,300.00 (+0.36%) |
| 24-02-2026 ↑ | 646,600.00 DJF | +2,500.00 (+0.39%) |
| 23-02-2026 ↑ | 644,100.00 DJF | +5,700.00 (+0.89%) |
| 22-02-2026 → | 638,400.00 DJF | 0 (0%) |
| 21-02-2026 ↑ | 638,400.00 DJF | +9,900.00 (+1.58%) |
| 20-02-2026 ↑ | 628,500.00 DJF | +4,200.00 (+0.67%) |
| 19-02-2026 ↑ | 624,300.00 DJF | +9,300.00 (+1.51%) |
| 18-02-2026 ↓ | 615,000.00 DJF | -,900.00 (-0.15%) |
| 17-02-2026 ↓ | 615,900.00 DJF | -10,900.00 (-1.74%) |
| 16-02-2026 ↓ | 626,800.00 DJF | -3,500.00 (-0.56%) |
| 15-02-2026 → | 630,300.00 DJF | 0 (0%) |
| 14-02-2026 ↑ | 630,300.00 DJF | +11,500.00 (+1.86%) |
| 13-02-2026 ↑ | 618,800.00 DJF | +1,200.00 (+0.19%) |
| 12-02-2026 ↓ | 617,600.00 DJF | -15,500.00 (-2.45%) |
| 11-02-2026 ↑ | 633,100.00 DJF | +1,800.00 (+0.29%) |
| 10-02-2026 ↓ | 631,300.00 DJF | -2,600.00 (-0.41%) |
| 09-02-2026 ↑ | 633,900.00 DJF | +13,400.00 (+2.16%) |
| 08-02-2026 → | 620,500.00 DJF | 0 (0%) |
| 07-02-2026 ↑ | 620,500.00 DJF | +12,000.00 (+1.97%) |
| 06-02-2026 ↑ | 608,500.00 DJF | +400.00 (+0.07%) |
| 05-02-2026 ↓ | 608,100.00 DJF | -9,200.00 (-1.49%) |
| 04-02-2026 ↑ | 617,300.00 DJF | +2,800.00 (+0.46%) |
| 03-02-2026 ↑ | 614,500.00 DJF | +23,600.00 (+3.99%) |
| 02-02-2026 ↓ | 590,900.00 DJF | -20,900.00 (-3.42%) |
| 01-02-2026 → | 611,800.00 DJF | 0 (0%) |
| 31-01-2026 ↓ | 611,800.00 DJF | -18,500.00 (-2.94%) |
| 30-01-2026 ↓ | 630,300.00 DJF | -58,500.00 (-8.49%) |
| 29-01-2026 ↑ | 688,800.00 DJF | +28,900.00 (+4.38%) |
| 28-01-2026 ↑ | 659,900.00 DJF | +23,000.00 (+3.61%) |
| 27-01-2026 ↑ | 636,900.00 DJF | +5,900.00 (+0.94%) |
| 26-01-2026 ↑ | 631,000.00 DJF | +7,700.00 (+1.24%) |
| 25-01-2026 → | 623,300.00 DJF | 0 (0%) |
| 24-01-2026 ↑ | 623,300.00 DJF | +8,000.00 (+1.3%) |
| 23-01-2026 ↑ | 615,300.00 DJF | +12,300.00 (+2.04%) |
| 22-01-2026 ↓ | 603,000.00 DJF | -4,800.00 (-0.79%) |
| 21-01-2026 ↑ | 607,800.00 DJF | +16,100.00 (+2.72%) |
| 20-01-2026 ↑ | 591,700.00 DJF | +8,100.00 (+1.39%) |
| 19-01-2026 ↑ | 583,600.00 DJF | +9,000.00 (+1.57%) |
| 18-01-2026 → | 574,600.00 DJF | 0 (0%) |
| 17-01-2026 ↓ | 574,600.00 DJF | -,500.00 (-0.09%) |
| 16-01-2026 ↓ | 575,100.00 DJF | -1,400.00 (-0.24%) |
| 15-01-2026 ↓ | 576,500.00 DJF | -2,000.00 (-0.35%) |
| 14-01-2026 ↑ | 578,500.00 DJF | +5,200.00 (+0.91%) |
| 13-01-2026 ↓ | 573,300.00 DJF | -,800.00 (-0.14%) |
| 12-01-2026 ↑ | 574,100.00 DJF | +10,400.00 (+1.84%) |
| 11-01-2026 → | 563,700.00 DJF | 0 (0%) |
| 10-01-2026 ↑ | 563,700.00 DJF | +4,700.00 (+0.84%) |
| 09-01-2026 ↑ | 559,000.00 DJF | +1,600.00 (+0.29%) |
| 08-01-2026 ↓ | 557,400.00 DJF | -,400.00 (-0.07%) |
| 07-01-2026 ↓ | 557,800.00 DJF | -4,100.00 (-0.73%) |
| 06-01-2026 ↑ | 561,900.00 DJF | +7,600.00 (+1.37%) |
| 05-01-2026 ↑ | 554,300.00 DJF | +12,800.00 (+2.36%) |
| 04-01-2026 → | 541,500.00 DJF | 0 (0%) |
| 03-01-2026 ↓ | 541,500.00 DJF | -6,900.00 (-1.26%) |
| 02-01-2026 ↑ | 548,400.00 DJF | +8,500.00 (+1.57%) |
| 01-01-2026 ↓ | 539,900.00 DJF | -1,200.00 (-0.22%) |
| 31-12-2025 ↓ | 541,100.00 DJF | -9,200.00 (-1.67%) |
| 30-12-2025 ↓ | 550,300.00 DJF | -7,400.00 (-1.33%) |
| 29-12-2025 ↓ | 557,700.00 DJF | -9,000.00 (-1.59%) |
| 28-12-2025 → | 566,700.00 DJF | 0 (0%) |
| 27-12-2025 ↑ | 566,700.00 DJF | +3,300.00 (+0.59%) |
| 26-12-2025 ↑ | 563,400.00 DJF | +3,500.00 (+0.63%) |
| 25-12-2025 ↓ | 559,900.00 DJF | -1,400.00 (-0.25%) |
| 24-12-2025 ↓ | 561,300.00 DJF | -,100.00 (-0.02%) |
| 23-12-2025 ↑ | 561,400.00 DJF | +9,200.00 (+1.67%) |
| 22-12-2025 ↑ | 552,200.00 DJF | +9,800.00 (+1.81%) |
| 21-12-2025 → | 542,400.00 DJF | 0 (0%) |
| 20-12-2025 ↑ | 542,400.00 DJF | +1,600.00 (+0.3%) |
| 19-12-2025 ↑ | 540,800.00 DJF | +700.00 (+0.13%) |
| 18-12-2025 ↑ | 540,100.00 DJF | +400.00 (+0.07%) |
| 17-12-2025 ↑ | 539,700.00 DJF | +3,100.00 (+0.58%) |
| 16-12-2025 ↓ | 536,600.00 DJF | -6,400.00 (-1.18%) |
| 15-12-2025 ↑ | 543,000.00 DJF | +5,600.00 (+1.04%) |
| 14-12-2025 → | 537,400.00 DJF | 0 (0%) |
| 13-12-2025 ↓ | 537,400.00 DJF | -3,900.00 (-0.72%) |
| 12-12-2025 ↑ | 541,300.00 DJF | +13,600.00 (+2.58%) |
| 11-12-2025 ↑ | 527,700.00 DJF | +3,100.00 (+0.59%) |
| 10-12-2025 ↓ | 524,600.00 DJF | -1,200.00 (-0.23%) |
| 09-12-2025 ↓ | 525,800.00 DJF | -,500.00 (-0.1%) |
| 08-12-2025 ↑ | 526,300.00 DJF | +1,600.00 (+0.3%) |
| 07-12-2025 → | 524,700.00 DJF | 0 (0%) |
| 06-12-2025 ↓ | 524,700.00 DJF | -3,900.00 (-0.74%) |
| 05-12-2025 ↑ | 528,600.00 DJF | +4,600.00 (+0.88%) |
| 04-12-2025 ↓ | 524,000.00 DJF | -2,700.00 (-0.51%) |
| 03-12-2025 ↑ | 526,700.00 DJF | +200.00 (+0.04%) |
| 02-12-2025 ↓ | 526,500.00 DJF | -4,500.00 (-0.85%) |
| 01-12-2025 ↑ | 531,000.00 DJF | +3,700.00 (+0.7%) |
| 30-11-2025 → | 527,300.00 DJF | 0 (0%) |
| 29-11-2025 ↑ | 527,300.00 DJF | +5,100.00 (+0.98%) |
| 28-11-2025 ↑ | 522,200.00 DJF | +3,100.00 (+0.6%) |
| 27-11-2025 ↓ | 519,100.00 DJF | -1,600.00 (-0.31%) |
| 26-11-2025 ↑ | 520,700.00 DJF | +3,800.00 (+0.74%) |
| 25-11-2025 ↑ | 516,900.00 DJF | +7,100.00 (+1.39%) |
| 24-11-2025 ↑ | 509,800.00 DJF | +1,600.00 (+0.31%) |
| 23-11-2025 → | 508,200.00 DJF | 0 (0%) |
| 22-11-2025 ↑ | 508,200.00 DJF | +700.00 (+0.14%) |
| 21-11-2025 ↓ | 507,500.00 DJF | -4,000.00 (-0.78%) |
| 20-11-2025 ↓ | 511,500.00 DJF | -2,100.00 (-0.41%) |
| 19-11-2025 ↑ | 513,600.00 DJF | +8,400.00 (+1.66%) |
| 18-11-2025 → | 505,200.00 DJF | 0 (0%) |
| 17-11-2025 ↓ | 505,200.00 DJF | -5,300.00 (-1.04%) |
| 16-11-2025 ↓ | 510,500.00 DJF | -3,100.00 (-0.6%) |
| 15-11-2025 ↓ | 513,600.00 DJF | -,800.00 (-0.16%) |
| 14-11-2025 | 514,400.00 DJF | - |
About 25g Gold Bar 21 Karat
Track 25 Gram Gold Bar 21K Price in Djibouti Today. We provide the latest gold prices in جيبوتي with accurate and live updates in DJF.
25 gram gold bar, 21 karat
Contains 21.875 grams of pure gold
Suitable for investment and savings in large quantities
Standard investment bar…
What is the weight of 25g Gold Bar 21K?
Weighs 25 grams of pure gold.
