25 Gram Gold Bar 21K Price Djibouti – Live DJF Rates
25 g Gold Bar 21 Karat Price Chart
Historical Price Data for 25 g Gold Bar 21 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
|
08-10-2026
Thursday ↑ |
513,700.00 DJF | +600.00 (+0.12%) |
|
07-10-2026
Wednesday ↓ |
513,100.00 DJF | -7,400.00 (-1.42%) |
|
06-10-2026
Tuesday ↑ |
520,500.00 DJF | +3,700.00 (+0.72%) |
|
05-10-2026
Monday ↓ |
516,800.00 DJF | -1,000.00 (-0.19%) |
|
04-10-2026
Sunday → |
517,800.00 DJF | 0 (0%) |
|
03-10-2026
Saturday ↑ |
517,800.00 DJF | +1,700.00 (+0.33%) |
|
02-10-2026
Friday ↓ |
516,100.00 DJF | -5,100.00 (-0.98%) |
|
01-10-2026
Thursday ↑ |
521,200.00 DJF | +1,500.00 (+0.29%) |
|
30-09-2026
Wednesday ↑ |
519,700.00 DJF | +200.00 (+0.04%) |
|
29-09-2026
Tuesday ↑ |
519,500.00 DJF | +4,200.00 (+0.82%) |
|
28-09-2026
Monday ↓ |
515,300.00 DJF | -20,300.00 (-3.79%) |
|
27-09-2026
Sunday → |
535,600.00 DJF | 0 (0%) |
|
26-09-2026
Saturday ↓ |
535,600.00 DJF | -1,300.00 (-0.24%) |
|
25-09-2026
Friday ↑ |
536,900.00 DJF | +4,900.00 (+0.92%) |
|
24-09-2026
Thursday ↓ |
532,000.00 DJF | -3,300.00 (-0.62%) |
|
23-09-2026
Wednesday ↓ |
535,300.00 DJF | -5,800.00 (-1.07%) |
|
22-09-2026
Tuesday ↓ |
541,100.00 DJF | -2,200.00 (-0.4%) |
|
21-09-2026
Monday ↓ |
543,300.00 DJF | -4,100.00 (-0.75%) |
|
20-09-2026
Sunday → |
547,400.00 DJF | 0 (0%) |
|
19-09-2026
Saturday ↑ |
547,400.00 DJF | +2,900.00 (+0.53%) |
|
18-09-2026
Friday ↓ |
544,500.00 DJF | -2,100.00 (-0.38%) |
|
17-09-2026
Thursday ↑ |
546,600.00 DJF | +2,800.00 (+0.51%) |
|
16-09-2026
Wednesday ↑ |
543,800.00 DJF | +7,400.00 (+1.38%) |
|
15-09-2026
Tuesday ↑ |
536,400.00 DJF | +300.00 (+0.06%) |
|
14-09-2026
Monday ↓ |
536,100.00 DJF | -7,500.00 (-1.38%) |
|
13-09-2026
Sunday → |
543,600.00 DJF | 0 (0%) |
|
12-09-2026
Saturday ↓ |
543,600.00 DJF | -2,400.00 (-0.44%) |
|
11-09-2026
Friday → |
546,000.00 DJF | 0 (0%) |
|
10-09-2026
Thursday ↓ |
546,000.00 DJF | -4,100.00 (-0.75%) |
|
09-09-2026
Wednesday ↑ |
550,100.00 DJF | +800.00 (+0.15%) |
|
08-09-2026
Tuesday ↓ |
549,300.00 DJF | -2,600.00 (-0.47%) |
|
07-09-2026
Monday ↓ |
551,900.00 DJF | -1,900.00 (-0.34%) |
|
06-09-2026
Sunday → |
553,800.00 DJF | 0 (0%) |
|
05-09-2026
Saturday ↓ |
553,800.00 DJF | -1,100.00 (-0.2%) |
|
04-09-2026
Friday ↓ |
554,900.00 DJF | -6,600.00 (-1.18%) |
|
03-09-2026
Thursday ↑ |
561,500.00 DJF | +14,700.00 (+2.69%) |
|
02-09-2026
Wednesday ↑ |
546,800.00 DJF | +300.00 (+0.05%) |
|
01-09-2026
Tuesday ↓ |
546,500.00 DJF | -7,300.00 (-1.32%) |
|
31-08-2026
Monday ↓ |
553,800.00 DJF | -3,100.00 (-0.56%) |
|
30-08-2026
Sunday → |
556,900.00 DJF | 0 (0%) |
|
29-08-2026
Saturday ↓ |
556,900.00 DJF | -8,600.00 (-1.52%) |
|
28-08-2026
Friday ↓ |
565,500.00 DJF | -10,800.00 (-1.87%) |
|
27-08-2026
Thursday ↑ |
576,300.00 DJF | +1,900.00 (+0.33%) |
|
26-08-2026
Wednesday ↓ |
574,400.00 DJF | -7,200.00 (-1.24%) |
|
25-08-2026
Tuesday ↓ |
581,600.00 DJF | -,700.00 (-0.12%) |
|
24-08-2026
Monday ↑ |
582,300.00 DJF | +6,900.00 (+1.2%) |
|
23-08-2026
Sunday → |
575,400.00 DJF | 0 (0%) |
|
22-08-2026
Saturday ↓ |
575,400.00 DJF | -1,400.00 (-0.24%) |
|
21-08-2026
Friday ↑ |
576,800.00 DJF | +11,400.00 (+2.02%) |
|
20-08-2026
Thursday ↑ |
565,400.00 DJF | +3,400.00 (+0.6%) |
|
19-08-2026
Wednesday ↑ |
562,000.00 DJF | +16,100.00 (+2.95%) |
|
18-08-2026
Tuesday ↓ |
545,900.00 DJF | -7,300.00 (-1.32%) |
|
17-08-2026
Monday ↑ |
553,200.00 DJF | +6,100.00 (+1.11%) |
|
16-08-2026
Sunday → |
547,100.00 DJF | 0 (0%) |
|
15-08-2026
Saturday ↓ |
547,100.00 DJF | -1,900.00 (-0.35%) |
|
14-08-2026
Friday ↑ |
549,000.00 DJF | +3,100.00 (+0.57%) |
|
13-08-2026
Thursday ↓ |
545,900.00 DJF | -7,100.00 (-1.28%) |
|
12-08-2026
Wednesday ↑ |
553,000.00 DJF | +5,000.00 (+0.91%) |
|
11-08-2026
Tuesday ↑ |
548,000.00 DJF | +3,000.00 (+0.55%) |
|
10-08-2026
Monday ↑ |
545,000.00 DJF | +2,300.00 (+0.42%) |
|
09-08-2026
Sunday → |
542,700.00 DJF | 0 (0%) |
|
08-08-2026
Saturday ↑ |
542,700.00 DJF | +100.00 (+0.02%) |
|
07-08-2026
Friday ↑ |
542,600.00 DJF | +13,300.00 (+2.51%) |
|
06-08-2026
Thursday ↑ |
529,300.00 DJF | +500.00 (+0.09%) |
|
05-08-2026
Wednesday ↑ |
528,800.00 DJF | +17,900.00 (+3.5%) |
|
04-08-2026
Tuesday ↑ |
510,900.00 DJF | +6,200.00 (+1.23%) |
|
03-08-2026
Monday ↓ |
504,700.00 DJF | -,700.00 (-0.14%) |
|
02-08-2026
Sunday → |
505,400.00 DJF | 0 (0%) |
|
01-08-2026
Saturday ↓ |
505,400.00 DJF | -,200.00 (-0.04%) |
|
31-07-2026
Friday ↓ |
505,600.00 DJF | -8,500.00 (-1.65%) |
|
30-07-2026
Thursday ↑ |
514,100.00 DJF | +13,000.00 (+2.59%) |
|
29-07-2026
Wednesday ↓ |
501,100.00 DJF | -4,500.00 (-0.89%) |
|
28-07-2026
Tuesday ↓ |
505,600.00 DJF | -4,300.00 (-0.84%) |
|
27-07-2026
Monday ↑ |
509,900.00 DJF | +3,300.00 (+0.65%) |
|
26-07-2026
Sunday → |
506,600.00 DJF | 0 (0%) |
|
25-07-2026
Saturday ↓ |
506,600.00 DJF | -2,900.00 (-0.57%) |
|
24-07-2026
Friday ↑ |
509,500.00 DJF | +3,300.00 (+0.65%) |
|
23-07-2026
Thursday ↓ |
506,200.00 DJF | -13,700.00 (-2.64%) |
|
22-07-2026
Wednesday ↑ |
519,900.00 DJF | +10,500.00 (+2.06%) |
|
21-07-2026
Tuesday ↑ |
509,400.00 DJF | +7,500.00 (+1.49%) |
|
20-07-2026
Monday ↓ |
501,900.00 DJF | -,300.00 (-0.06%) |
|
19-07-2026
Sunday → |
502,200.00 DJF | 0 (0%) |
|
18-07-2026
Saturday ↑ |
502,200.00 DJF | +400.00 (+0.08%) |
|
17-07-2026
Friday ↑ |
501,800.00 DJF | +1,300.00 (+0.26%) |
|
16-07-2026
Thursday ↓ |
500,500.00 DJF | -5,500.00 (-1.09%) |
|
15-07-2026
Wednesday ↓ |
506,000.00 DJF | -2,600.00 (-0.51%) |
|
14-07-2026
Tuesday ↑ |
508,600.00 DJF | +6,500.00 (+1.29%) |
|
13-07-2026
Monday ↓ |
502,100.00 DJF | -13,000.00 (-2.52%) |
|
12-07-2026
Sunday → |
515,100.00 DJF | 0 (0%) |
|
11-07-2026
Saturday ↑ |
515,100.00 DJF | +900.00 (+0.18%) |
|
10-07-2026
Friday ↓ |
514,200.00 DJF | -1,900.00 (-0.37%) |
|
09-07-2026
Thursday ↑ |
516,100.00 DJF | +11,500.00 (+2.28%) |
|
08-07-2026
Wednesday ↓ |
504,600.00 DJF | -12,900.00 (-2.49%) |
|
07-07-2026
Tuesday ↓ |
517,500.00 DJF | -,500.00 (-0.1%) |
|
06-07-2026
Monday ↓ |
518,000.00 DJF | -3,900.00 (-0.75%) |
|
05-07-2026
Sunday → |
521,900.00 DJF | 0 (0%) |
|
04-07-2026
Saturday ↑ |
521,900.00 DJF | +1,200.00 (+0.23%) |
|
03-07-2026
Friday ↑ |
520,700.00 DJF | +4,700.00 (+0.91%) |
|
02-07-2026
Thursday ↑ |
516,000.00 DJF | +5,100.00 (+1%) |
|
01-07-2026
Wednesday ↑ |
510,900.00 DJF | +7,100.00 (+1.41%) |
|
30-06-2026
Tuesday ↑ |
503,800.00 DJF | +400.00 (+0.08%) |
|
29-06-2026
Monday ↓ |
503,400.00 DJF | -7,700.00 (-1.51%) |
|
28-06-2026
Sunday → |
511,100.00 DJF | 0 (0%) |
|
27-06-2026
Saturday ↓ |
511,100.00 DJF | -,300.00 (-0.06%) |
|
26-06-2026
Friday ↑ |
511,400.00 DJF | +6,600.00 (+1.31%) |
|
25-06-2026
Thursday ↑ |
504,800.00 DJF | +4,600.00 (+0.92%) |
|
24-06-2026
Wednesday ↓ |
500,200.00 DJF | -17,300.00 (-3.34%) |
|
23-06-2026
Tuesday ↓ |
517,500.00 DJF | -5,400.00 (-1.03%) |
|
22-06-2026
Monday ↑ |
522,900.00 DJF | +3,500.00 (+0.67%) |
|
21-06-2026
Sunday → |
519,400.00 DJF | 0 (0%) |
|
20-06-2026
Saturday ↑ |
519,400.00 DJF | +800.00 (+0.15%) |
|
19-06-2026
Friday ↓ |
518,600.00 DJF | -10,000.00 (-1.89%) |
|
18-06-2026
Thursday ↓ |
528,600.00 DJF | -16,900.00 (-3.1%) |
|
17-06-2026
Wednesday ↑ |
545,500.00 DJF | +3,300.00 (+0.61%) |
|
16-06-2026
Tuesday ↓ |
542,200.00 DJF | -2,200.00 (-0.4%) |
|
15-06-2026
Monday ↑ |
544,400.00 DJF | +17,000.00 (+3.22%) |
|
14-06-2026
Sunday → |
527,400.00 DJF | 0 (0%) |
|
13-06-2026
Saturday ↑ |
527,400.00 DJF | +900.00 (+0.17%) |
|
12-06-2026
Friday ↑ |
526,500.00 DJF | +14,900.00 (+2.91%) |
|
11-06-2026
Thursday ↓ |
511,600.00 DJF | -4,300.00 (-0.83%) |
|
10-06-2026
Wednesday ↓ |
515,900.00 DJF | -18,600.00 (-3.48%) |
|
09-06-2026
Tuesday ↓ |
534,500.00 DJF | -8,400.00 (-1.55%) |
|
08-06-2026
Monday ↑ |
542,900.00 DJF | +1,800.00 (+0.33%) |
|
07-06-2026
Sunday → |
541,100.00 DJF | 0 (0%) |
|
06-06-2026
Saturday ↓ |
541,100.00 DJF | -,700.00 (-0.13%) |
|
05-06-2026
Friday ↓ |
541,800.00 DJF | -17,900.00 (-3.2%) |
|
04-06-2026
Thursday ↑ |
559,700.00 DJF | +4,500.00 (+0.81%) |
|
03-06-2026
Wednesday ↓ |
555,200.00 DJF | -7,600.00 (-1.35%) |
|
02-06-2026
Tuesday ↑ |
562,800.00 DJF | +3,500.00 (+0.63%) |
|
01-06-2026
Monday ↓ |
559,300.00 DJF | -8,200.00 (-1.44%) |
|
31-05-2026
Sunday → |
567,500.00 DJF | 0 (0%) |
|
30-05-2026
Saturday ↓ |
567,500.00 DJF | -3,900.00 (-0.68%) |
|
29-05-2026
Friday ↑ |
571,400.00 DJF | +11,500.00 (+2.05%) |
|
28-05-2026
Thursday ↑ |
559,900.00 DJF | +4,800.00 (+0.86%) |
|
27-05-2026
Wednesday ↓ |
555,100.00 DJF | -8,400.00 (-1.49%) |
|
26-05-2026
Tuesday ↓ |
563,500.00 DJF | -7,700.00 (-1.35%) |
|
25-05-2026
Monday ↑ |
571,200.00 DJF | +7,500.00 (+1.33%) |
|
24-05-2026
Sunday → |
563,700.00 DJF | 0 (0%) |
|
23-05-2026
Saturday ↓ |
563,700.00 DJF | -1,100.00 (-0.19%) |
|
22-05-2026
Friday ↑ |
564,800.00 DJF | +100.00 (+0.02%) |
|
21-05-2026
Thursday ↓ |
564,700.00 DJF | -1,600.00 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
566,300.00 DJF | +2,900.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
563,400.00 DJF | -4,600.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
568,000.00 DJF | +400.00 (+0.07%) |
|
17-05-2026
Sunday → |
567,600.00 DJF | 0 (0%) |
|
16-05-2026
Saturday ↓ |
567,600.00 DJF | -,200.00 (-0.04%) |
|
15-05-2026
Friday ↓ |
567,800.00 DJF | -17,700.00 (-3.02%) |
|
14-05-2026
Thursday ↓ |
585,500.00 DJF | -1,800.00 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
587,300.00 DJF | +3,500.00 (+0.6%) |
|
12-05-2026
Tuesday ↓ |
583,800.00 DJF | -7,700.00 (-1.3%) |
|
11-05-2026
Monday ↑ |
591,500.00 DJF | +2,100.00 (+0.36%) |
|
10-05-2026
Sunday → |
589,400.00 DJF | 0 (0%) |
|
09-05-2026
Saturday ↑ |
589,400.00 DJF | +900.00 (+0.15%) |
|
08-05-2026
Friday ↓ |
588,500.00 DJF | -2,600.00 (-0.44%) |
|
07-05-2026
Thursday ↑ |
591,100.00 DJF | +5,400.00 (+0.92%) |
|
06-05-2026
Wednesday ↑ |
585,700.00 DJF | +14,700.00 (+2.57%) |
|
05-05-2026
Tuesday ↑ |
571,000.00 DJF | +6,100.00 (+1.08%) |
|
04-05-2026
Monday ↓ |
564,900.00 DJF | -11,900.00 (-2.06%) |
|
03-05-2026
Sunday → |
576,800.00 DJF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
576,800.00 DJF | -3,400.00 (-0.59%) |
|
01-05-2026
Friday ↑ |
580,200.00 DJF | +3,500.00 (+0.61%) |
|
30-04-2026
Thursday ↑ |
576,700.00 DJF | +7,200.00 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
569,500.00 DJF | -3,400.00 (-0.59%) |
|
28-04-2026
Tuesday ↓ |
572,900.00 DJF | -10,600.00 (-1.82%) |
|
27-04-2026
Monday ↓ |
583,500.00 DJF | -5,200.00 (-0.88%) |
|
26-04-2026
Sunday → |
588,700.00 DJF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
588,700.00 DJF | -2,200.00 (-0.37%) |
|
24-04-2026
Friday ↑ |
590,900.00 DJF | +1,100.00 (+0.19%) |
|
23-04-2026
Thursday ↓ |
589,800.00 DJF | -1,000.00 (-0.17%) |
|
22-04-2026
Wednesday ↓ |
590,800.00 DJF | -2,100.00 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
592,900.00 DJF | -6,100.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
599,000.00 DJF | -4,700.00 (-0.78%) |
|
19-04-2026
Sunday → |
603,700.00 DJF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
603,700.00 DJF | +5,000.00 (+0.84%) |
|
17-04-2026
Friday ↓ |
598,700.00 DJF | -2,900.00 (-0.48%) |
|
16-04-2026
Thursday ↑ |
601,600.00 DJF | +1,800.00 (+0.3%) |
|
15-04-2026
Wednesday ↑ |
599,800.00 DJF | +2,300.00 (+0.38%) |
|
14-04-2026
Tuesday ↑ |
597,500.00 DJF | +8,000.00 (+1.36%) |
|
13-04-2026
Monday ↓ |
589,500.00 DJF | -4,200.00 (-0.71%) |
|
12-04-2026
Sunday |
593,700.00 DJF | - |
About 25g Gold Bar 21 Karat
Product Overview – The 25 g 21 karat gold bar is a widely‑recognized investment piece. With a purity of 0.875, each bar contains 21.9 g of pure gold.,Purity & Weight – 21 karat equals 87.5 % pure gold. For a 25 g bar this means 21.9 g of fine gold and 3.1 g of alloy metals.,Investment Benefits – Ideal for medium‑size investors, the bar offers a balance between liquidity and storage cost. Its standard size is accepted by most bullion dealers worldwide.,Market Use – Frequently used for portfolio diversification, wealth preservation and as a hedge against inflation in the Djibouti market.,Physical Characteristics – Uniform rectangular shape, stamped with weight, fineness (875), and a serial number for authenticity.,Storage Tips – Keep in a secure safe or a certified vault. Avoid exposure to moisture and extreme temperature changes to maintain surface integrity.,Trading Advice – Monitor daily DJF rates; price moves are closely tied to international 21 K spot prices and local currency fluctuations.
What does 21 karat mean for a gold bar?
21 karat indicates the gold is 87.5 % pure, meaning 21.9 g of pure gold in a 25 g bar.
How often is the gold price updated on this page?
Prices are refreshed every minute using live market feeds and converted to DJF.
Is the 25 g 21 K gold bar suitable for small investors?
Yes, its size offers a lower entry point compared with larger bars while still providing a recognized investment standard.
How can I verify the authenticity of a 21 K gold bar?
Check the stamped fineness (875), weight, and serial number. Request a certificate of authenticity from a reputable dealer.
