25 Gram Gold Bar 21K Price Djibouti – Live DJF Rates
25 g Gold Bar 21 Karat Price Chart
Historical Price Data for 25 g Gold Bar 21 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
566,300.00 DJF | +1,600.00 (+0.28%) |
|
21-05-2026
Thursday ↓ |
564,700.00 DJF | -1,600.00 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
566,300.00 DJF | +2,900.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
563,400.00 DJF | -4,600.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
568,000.00 DJF | +400.00 (+0.07%) |
|
17-05-2026
Sunday → |
567,600.00 DJF | 0 (0%) |
|
16-05-2026
Saturday ↓ |
567,600.00 DJF | -,200.00 (-0.04%) |
|
15-05-2026
Friday ↓ |
567,800.00 DJF | -17,700.00 (-3.02%) |
|
14-05-2026
Thursday ↓ |
585,500.00 DJF | -1,800.00 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
587,300.00 DJF | +3,500.00 (+0.6%) |
|
12-05-2026
Tuesday ↓ |
583,800.00 DJF | -7,700.00 (-1.3%) |
|
11-05-2026
Monday ↑ |
591,500.00 DJF | +2,100.00 (+0.36%) |
|
10-05-2026
Sunday → |
589,400.00 DJF | 0 (0%) |
|
09-05-2026
Saturday ↑ |
589,400.00 DJF | +900.00 (+0.15%) |
|
08-05-2026
Friday ↓ |
588,500.00 DJF | -2,600.00 (-0.44%) |
|
07-05-2026
Thursday ↑ |
591,100.00 DJF | +5,400.00 (+0.92%) |
|
06-05-2026
Wednesday ↑ |
585,700.00 DJF | +14,700.00 (+2.57%) |
|
05-05-2026
Tuesday ↑ |
571,000.00 DJF | +6,100.00 (+1.08%) |
|
04-05-2026
Monday ↓ |
564,900.00 DJF | -11,900.00 (-2.06%) |
|
03-05-2026
Sunday → |
576,800.00 DJF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
576,800.00 DJF | -3,400.00 (-0.59%) |
|
01-05-2026
Friday ↑ |
580,200.00 DJF | +3,500.00 (+0.61%) |
|
30-04-2026
Thursday ↑ |
576,700.00 DJF | +7,200.00 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
569,500.00 DJF | -3,400.00 (-0.59%) |
|
28-04-2026
Tuesday ↓ |
572,900.00 DJF | -10,600.00 (-1.82%) |
|
27-04-2026
Monday ↓ |
583,500.00 DJF | -5,200.00 (-0.88%) |
|
26-04-2026
Sunday → |
588,700.00 DJF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
588,700.00 DJF | -2,200.00 (-0.37%) |
|
24-04-2026
Friday ↑ |
590,900.00 DJF | +1,100.00 (+0.19%) |
|
23-04-2026
Thursday ↓ |
589,800.00 DJF | -1,000.00 (-0.17%) |
|
22-04-2026
Wednesday ↓ |
590,800.00 DJF | -2,100.00 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
592,900.00 DJF | -6,100.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
599,000.00 DJF | -4,700.00 (-0.78%) |
|
19-04-2026
Sunday → |
603,700.00 DJF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
603,700.00 DJF | +5,000.00 (+0.84%) |
|
17-04-2026
Friday ↓ |
598,700.00 DJF | -2,900.00 (-0.48%) |
|
16-04-2026
Thursday ↑ |
601,600.00 DJF | +1,800.00 (+0.3%) |
|
15-04-2026
Wednesday ↑ |
599,800.00 DJF | +2,300.00 (+0.38%) |
|
14-04-2026
Tuesday ↑ |
597,500.00 DJF | +8,000.00 (+1.36%) |
|
13-04-2026
Monday ↓ |
589,500.00 DJF | -4,200.00 (-0.71%) |
|
12-04-2026
Sunday → |
593,700.00 DJF | 0 (0%) |
|
11-04-2026
Saturday ↑ |
593,700.00 DJF | +100.00 (+0.02%) |
|
10-04-2026
Friday ↑ |
593,600.00 DJF | +2,300.00 (+0.39%) |
|
09-04-2026
Thursday ↓ |
591,300.00 DJF | -6,600.00 (-1.1%) |
|
08-04-2026
Wednesday ↑ |
597,900.00 DJF | +13,500.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
584,400.00 DJF | -2,500.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
586,900.00 DJF | +2,300.00 (+0.39%) |
|
05-04-2026
Sunday → |
584,600.00 DJF | 0 (0%) |
|
04-04-2026
Saturday → |
584,600.00 DJF | 0 (0%) |
|
03-04-2026
Friday ↑ |
584,600.00 DJF | +300.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
584,300.00 DJF | -6,100.00 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
590,400.00 DJF | +5,100.00 (+0.87%) |
|
31-03-2026
Tuesday ↑ |
585,300.00 DJF | +18,800.00 (+3.32%) |
|
30-03-2026
Monday ↑ |
566,500.00 DJF | +4,900.00 (+0.87%) |
|
29-03-2026
Sunday → |
561,600.00 DJF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
561,600.00 DJF | +7,900.00 (+1.43%) |
|
27-03-2026
Friday ↑ |
553,700.00 DJF | +1,300.00 (+0.24%) |
|
26-03-2026
Thursday ↓ |
552,400.00 DJF | -17,600.00 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
570,000.00 DJF | +18,000.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
552,000.00 DJF | -1,200.00 (-0.22%) |
|
23-03-2026
Monday ↓ |
553,200.00 DJF | -8,200.00 (-1.46%) |
|
22-03-2026
Sunday → |
561,400.00 DJF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
561,400.00 DJF | -20,800.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
582,200.00 DJF | -6,000.00 (-1.02%) |
|
19-03-2026
Thursday ↓ |
588,200.00 DJF | -35,700.00 (-5.72%) |
|
18-03-2026
Wednesday ↓ |
623,900.00 DJF | -2,700.00 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
626,600.00 DJF | +5,200.00 (+0.84%) |
|
16-03-2026
Monday ↓ |
621,400.00 DJF | -6,000.00 (-0.96%) |
|
15-03-2026
Sunday → |
627,400.00 DJF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
627,400.00 DJF | -8,600.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
636,000.00 DJF | -12,500.00 (-1.93%) |
|
12-03-2026
Thursday ↑ |
648,500.00 DJF | +100.00 (+0.02%) |
|
11-03-2026
Wednesday ↑ |
648,400.00 DJF | +1,000.00 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
647,400.00 DJF | +9,100.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
638,300.00 DJF | -8,200.00 (-1.27%) |
|
08-03-2026
Sunday → |
646,500.00 DJF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
646,500.00 DJF | +10,600.00 (+1.67%) |
|
06-03-2026
Friday ↓ |
635,900.00 DJF | -8,600.00 (-1.33%) |
|
05-03-2026
Thursday ↓ |
644,500.00 DJF | -3,400.00 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
647,900.00 DJF | -11,400.00 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
659,300.00 DJF | -14,000.00 (-2.08%) |
|
02-03-2026
Monday ↑ |
673,300.00 DJF | +13,400.00 (+2.03%) |
|
01-03-2026
Sunday → |
659,900.00 DJF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
659,900.00 DJF | +12,900.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
647,000.00 DJF | -1,200.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
648,200.00 DJF | -,700.00 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
648,900.00 DJF | +2,300.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
646,600.00 DJF | +2,500.00 (+0.39%) |
|
23-02-2026
Monday ↑ |
644,100.00 DJF | +5,700.00 (+0.89%) |
|
22-02-2026
Sunday → |
638,400.00 DJF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
638,400.00 DJF | +9,900.00 (+1.58%) |
|
20-02-2026
Friday ↑ |
628,500.00 DJF | +4,200.00 (+0.67%) |
|
19-02-2026
Thursday ↑ |
624,300.00 DJF | +9,300.00 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
615,000.00 DJF | -,900.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
615,900.00 DJF | -10,900.00 (-1.74%) |
|
16-02-2026
Monday ↓ |
626,800.00 DJF | -3,500.00 (-0.56%) |
|
15-02-2026
Sunday → |
630,300.00 DJF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
630,300.00 DJF | +11,500.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
618,800.00 DJF | +1,200.00 (+0.19%) |
|
12-02-2026
Thursday ↓ |
617,600.00 DJF | -15,500.00 (-2.45%) |
|
11-02-2026
Wednesday ↑ |
633,100.00 DJF | +1,800.00 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
631,300.00 DJF | -2,600.00 (-0.41%) |
|
09-02-2026
Monday ↑ |
633,900.00 DJF | +13,400.00 (+2.16%) |
|
08-02-2026
Sunday → |
620,500.00 DJF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
620,500.00 DJF | +12,000.00 (+1.97%) |
|
06-02-2026
Friday ↑ |
608,500.00 DJF | +400.00 (+0.07%) |
|
05-02-2026
Thursday ↓ |
608,100.00 DJF | -9,200.00 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
617,300.00 DJF | +2,800.00 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
614,500.00 DJF | +23,600.00 (+3.99%) |
|
02-02-2026
Monday ↓ |
590,900.00 DJF | -20,900.00 (-3.42%) |
|
01-02-2026
Sunday → |
611,800.00 DJF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
611,800.00 DJF | -18,500.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
630,300.00 DJF | -58,500.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
688,800.00 DJF | +28,900.00 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
659,900.00 DJF | +23,000.00 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
636,900.00 DJF | +5,900.00 (+0.94%) |
|
26-01-2026
Monday ↑ |
631,000.00 DJF | +7,700.00 (+1.24%) |
|
25-01-2026
Sunday → |
623,300.00 DJF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
623,300.00 DJF | +8,000.00 (+1.3%) |
|
23-01-2026
Friday ↑ |
615,300.00 DJF | +12,300.00 (+2.04%) |
|
22-01-2026
Thursday ↓ |
603,000.00 DJF | -4,800.00 (-0.79%) |
|
21-01-2026
Wednesday ↑ |
607,800.00 DJF | +16,100.00 (+2.72%) |
|
20-01-2026
Tuesday ↑ |
591,700.00 DJF | +8,100.00 (+1.39%) |
|
19-01-2026
Monday ↑ |
583,600.00 DJF | +9,000.00 (+1.57%) |
|
18-01-2026
Sunday → |
574,600.00 DJF | 0 (0%) |
|
17-01-2026
Saturday ↓ |
574,600.00 DJF | -,500.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
575,100.00 DJF | -1,400.00 (-0.24%) |
|
15-01-2026
Thursday ↓ |
576,500.00 DJF | -2,000.00 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
578,500.00 DJF | +5,200.00 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
573,300.00 DJF | -,800.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
574,100.00 DJF | +10,400.00 (+1.84%) |
|
11-01-2026
Sunday → |
563,700.00 DJF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
563,700.00 DJF | +4,700.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
559,000.00 DJF | +1,600.00 (+0.29%) |
|
08-01-2026
Thursday ↓ |
557,400.00 DJF | -,400.00 (-0.07%) |
|
07-01-2026
Wednesday ↓ |
557,800.00 DJF | -4,100.00 (-0.73%) |
|
06-01-2026
Tuesday ↑ |
561,900.00 DJF | +7,600.00 (+1.37%) |
|
05-01-2026
Monday ↑ |
554,300.00 DJF | +12,800.00 (+2.36%) |
|
04-01-2026
Sunday → |
541,500.00 DJF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
541,500.00 DJF | -6,900.00 (-1.26%) |
|
02-01-2026
Friday ↑ |
548,400.00 DJF | +8,500.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
539,900.00 DJF | -1,200.00 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
541,100.00 DJF | -9,200.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
550,300.00 DJF | -7,400.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
557,700.00 DJF | -9,000.00 (-1.59%) |
|
28-12-2025
Sunday → |
566,700.00 DJF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
566,700.00 DJF | +3,300.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
563,400.00 DJF | +3,500.00 (+0.63%) |
|
25-12-2025
Thursday ↓ |
559,900.00 DJF | -1,400.00 (-0.25%) |
|
24-12-2025
Wednesday ↓ |
561,300.00 DJF | -,100.00 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
561,400.00 DJF | +9,200.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
552,200.00 DJF | +9,800.00 (+1.81%) |
|
21-12-2025
Sunday → |
542,400.00 DJF | 0 (0%) |
|
20-12-2025
Saturday ↑ |
542,400.00 DJF | +1,600.00 (+0.3%) |
|
19-12-2025
Friday ↑ |
540,800.00 DJF | +700.00 (+0.13%) |
|
18-12-2025
Thursday ↑ |
540,100.00 DJF | +400.00 (+0.07%) |
|
17-12-2025
Wednesday ↑ |
539,700.00 DJF | +3,100.00 (+0.58%) |
|
16-12-2025
Tuesday ↓ |
536,600.00 DJF | -6,400.00 (-1.18%) |
|
15-12-2025
Monday ↑ |
543,000.00 DJF | +5,600.00 (+1.04%) |
|
14-12-2025
Sunday → |
537,400.00 DJF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
537,400.00 DJF | -3,900.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
541,300.00 DJF | +13,600.00 (+2.58%) |
|
11-12-2025
Thursday ↑ |
527,700.00 DJF | +3,100.00 (+0.59%) |
|
10-12-2025
Wednesday ↓ |
524,600.00 DJF | -1,200.00 (-0.23%) |
|
09-12-2025
Tuesday ↓ |
525,800.00 DJF | -,500.00 (-0.1%) |
|
08-12-2025
Monday ↑ |
526,300.00 DJF | +1,600.00 (+0.3%) |
|
07-12-2025
Sunday → |
524,700.00 DJF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
524,700.00 DJF | -3,900.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
528,600.00 DJF | +4,600.00 (+0.88%) |
|
04-12-2025
Thursday ↓ |
524,000.00 DJF | -2,700.00 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
526,700.00 DJF | +200.00 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
526,500.00 DJF | -4,500.00 (-0.85%) |
|
01-12-2025
Monday ↑ |
531,000.00 DJF | +3,700.00 (+0.7%) |
|
30-11-2025
Sunday → |
527,300.00 DJF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
527,300.00 DJF | +5,100.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
522,200.00 DJF | +3,100.00 (+0.6%) |
|
27-11-2025
Thursday ↓ |
519,100.00 DJF | -1,600.00 (-0.31%) |
|
26-11-2025
Wednesday ↑ |
520,700.00 DJF | +3,800.00 (+0.74%) |
|
25-11-2025
Tuesday ↑ |
516,900.00 DJF | +7,100.00 (+1.39%) |
|
24-11-2025
Monday |
509,800.00 DJF | - |
About 25g Gold Bar 21 Karat
Product Overview – The 25 g 21 karat gold bar is a widely‑recognized investment piece. With a purity of 0.875, each bar contains 21.9 g of pure gold.,Purity & Weight – 21 karat equals 87.5 % pure gold. For a 25 g bar this means 21.9 g of fine gold and 3.1 g of alloy metals.,Investment Benefits – Ideal for medium‑size investors, the bar offers a balance between liquidity and storage cost. Its standard size is accepted by most bullion dealers worldwide.,Market Use – Frequently used for portfolio diversification, wealth preservation and as a hedge against inflation in the Djibouti market.,Physical Characteristics – Uniform rectangular shape, stamped with weight, fineness (875), and a serial number for authenticity.,Storage Tips – Keep in a secure safe or a certified vault. Avoid exposure to moisture and extreme temperature changes to maintain surface integrity.,Trading Advice – Monitor daily DJF rates; price moves are closely tied to international 21 K spot prices and local currency fluctuations.
What does 21 karat mean for a gold bar?
21 karat indicates the gold is 87.5 % pure, meaning 21.9 g of pure gold in a 25 g bar.
How often is the gold price updated on this page?
Prices are refreshed every minute using live market feeds and converted to DJF.
Is the 25 g 21 K gold bar suitable for small investors?
Yes, its size offers a lower entry point compared with larger bars while still providing a recognized investment standard.
How can I verify the authenticity of a 21 K gold bar?
Check the stamped fineness (875), weight, and serial number. Request a certificate of authenticity from a reputable dealer.
