25 Gram Gold Bar 21K Price in Australia – Live AUD Rates
25g Gold Bar 21 Karat Price Chart
Historical Price Data for 25g Gold Bar 21 Karat - - in Australia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
4,462.50 AUD | +21.88 (+0.49%) |
|
21-05-2026
Thursday ↓ |
4,440.63 AUD | -43.75 (-0.98%) |
|
20-05-2026
Wednesday ↑ |
4,484.38 AUD | +65.63 (+1.49%) |
|
19-05-2026
Tuesday ↓ |
4,418.75 AUD | -65.63 (-1.46%) |
|
18-05-2026
Monday ↑ |
4,484.38 AUD | +21.88 (+0.49%) |
|
17-05-2026
Sunday → |
4,462.50 AUD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
4,462.50 AUD | +43.75 (+0.99%) |
|
15-05-2026
Friday ↓ |
4,418.75 AUD | -,131.25 (-2.88%) |
|
14-05-2026
Thursday ↓ |
4,550.00 AUD | -21.88 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
4,571.88 AUD | +43.75 (+0.97%) |
|
12-05-2026
Tuesday ↓ |
4,528.13 AUD | -65.63 (-1.43%) |
|
11-05-2026
Monday ↑ |
4,593.75 AUD | +21.88 (+0.48%) |
|
10-05-2026
Sunday → |
4,571.88 AUD | 0 (0%) |
|
09-05-2026
Saturday → |
4,571.88 AUD | 0 (0%) |
|
08-05-2026
Friday ↓ |
4,571.88 AUD | -21.88 (-0.48%) |
|
07-05-2026
Thursday → |
4,593.75 AUD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
4,593.75 AUD | +109.38 (+2.44%) |
|
05-05-2026
Tuesday ↑ |
4,484.38 AUD | +65.63 (+1.49%) |
|
04-05-2026
Monday ↓ |
4,418.75 AUD | -87.50 (-1.94%) |
|
03-05-2026
Sunday → |
4,506.25 AUD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
4,506.25 AUD | -43.75 (-0.96%) |
|
01-05-2026
Friday → |
4,550.00 AUD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
4,550.00 AUD | +87.50 (+1.96%) |
|
29-04-2026
Wednesday ↓ |
4,462.50 AUD | -21.88 (-0.49%) |
|
28-04-2026
Tuesday ↓ |
4,484.38 AUD | -,109.38 (-2.38%) |
|
27-04-2026
Monday ↓ |
4,593.75 AUD | -43.75 (-0.94%) |
|
26-04-2026
Sunday → |
4,637.50 AUD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
4,637.50 AUD | -21.88 (-0.47%) |
|
24-04-2026
Friday ↑ |
4,659.38 AUD | +21.88 (+0.47%) |
|
23-04-2026
Thursday → |
4,637.50 AUD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
4,637.50 AUD | -21.88 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
4,659.38 AUD | -65.63 (-1.39%) |
|
20-04-2026
Monday → |
4,725.00 AUD | 0 (0%) |
|
19-04-2026
Sunday → |
4,725.00 AUD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
4,725.00 AUD | +21.88 (+0.47%) |
|
17-04-2026
Friday ↓ |
4,703.13 AUD | -21.88 (-0.46%) |
|
16-04-2026
Thursday → |
4,725.00 AUD | 0 (0%) |
|
15-04-2026
Wednesday ↓ |
4,725.00 AUD | -21.88 (-0.46%) |
|
14-04-2026
Tuesday ↑ |
4,746.88 AUD | +21.88 (+0.46%) |
|
13-04-2026
Monday → |
4,725.00 AUD | 0 (0%) |
|
12-04-2026
Sunday → |
4,725.00 AUD | 0 (0%) |
|
11-04-2026
Saturday → |
4,725.00 AUD | 0 (0%) |
|
10-04-2026
Friday → |
4,725.00 AUD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
4,725.00 AUD | -87.50 (-1.82%) |
|
08-04-2026
Wednesday ↑ |
4,812.50 AUD | +65.63 (+1.38%) |
|
07-04-2026
Tuesday ↓ |
4,746.88 AUD | -43.75 (-0.91%) |
|
06-04-2026
Monday ↑ |
4,790.63 AUD | +21.88 (+0.46%) |
|
05-04-2026
Sunday → |
4,768.75 AUD | 0 (0%) |
|
04-04-2026
Saturday → |
4,768.75 AUD | 0 (0%) |
|
03-04-2026
Friday ↑ |
4,768.75 AUD | +21.88 (+0.46%) |
|
02-04-2026
Thursday ↓ |
4,746.88 AUD | -87.50 (-1.81%) |
|
01-04-2026
Wednesday ↑ |
4,834.38 AUD | +21.88 (+0.45%) |
|
31-03-2026
Tuesday ↑ |
4,812.50 AUD | +175.00 (+3.77%) |
|
30-03-2026
Monday ↑ |
4,637.50 AUD | +43.75 (+0.95%) |
|
29-03-2026
Sunday → |
4,593.75 AUD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
4,593.75 AUD | +87.50 (+1.94%) |
|
27-03-2026
Friday ↑ |
4,506.25 AUD | +43.75 (+0.98%) |
|
26-03-2026
Thursday ↓ |
4,462.50 AUD | -,131.25 (-2.86%) |
|
25-03-2026
Wednesday ↑ |
4,593.75 AUD | +153.13 (+3.45%) |
|
24-03-2026
Tuesday → |
4,440.63 AUD | 0 (0%) |
|
23-03-2026
Monday ↓ |
4,440.63 AUD | -43.75 (-0.98%) |
|
22-03-2026
Sunday → |
4,484.38 AUD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
4,484.38 AUD | -,153.13 (-3.3%) |
|
20-03-2026
Friday ↓ |
4,637.50 AUD | -65.63 (-1.4%) |
|
19-03-2026
Thursday ↓ |
4,703.13 AUD | -,240.63 (-4.87%) |
|
18-03-2026
Wednesday ↓ |
4,943.75 AUD | -43.75 (-0.88%) |
|
17-03-2026
Tuesday → |
4,987.50 AUD | 0 (0%) |
|
16-03-2026
Monday ↓ |
4,987.50 AUD | -43.75 (-0.87%) |
|
15-03-2026
Sunday → |
5,031.25 AUD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
5,031.25 AUD | -21.88 (-0.43%) |
|
13-03-2026
Friday ↓ |
5,053.13 AUD | -65.63 (-1.28%) |
|
12-03-2026
Thursday → |
5,118.75 AUD | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
5,118.75 AUD | -65.63 (-1.27%) |
|
10-03-2026
Tuesday ↑ |
5,184.38 AUD | +43.75 (+0.85%) |
|
09-03-2026
Monday ↓ |
5,140.63 AUD | -43.75 (-0.84%) |
|
08-03-2026
Sunday → |
5,184.38 AUD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
5,184.38 AUD | +87.50 (+1.72%) |
|
06-03-2026
Friday ↓ |
5,096.88 AUD | -43.75 (-0.85%) |
|
05-03-2026
Thursday ↓ |
5,140.63 AUD | -43.75 (-0.84%) |
|
04-03-2026
Wednesday ↓ |
5,184.38 AUD | -43.75 (-0.84%) |
|
03-03-2026
Tuesday ↓ |
5,228.13 AUD | -,131.25 (-2.45%) |
|
02-03-2026
Monday ↑ |
5,359.38 AUD | +131.25 (+2.51%) |
|
01-03-2026
Sunday → |
5,228.13 AUD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
5,228.13 AUD | +109.38 (+2.14%) |
|
27-02-2026
Friday ↓ |
5,118.75 AUD | -21.88 (-0.43%) |
|
26-02-2026
Thursday ↓ |
5,140.63 AUD | -21.88 (-0.42%) |
|
25-02-2026
Wednesday ↑ |
5,162.50 AUD | +21.88 (+0.43%) |
|
24-02-2026
Tuesday ↑ |
5,140.63 AUD | +21.88 (+0.43%) |
|
23-02-2026
Monday ↑ |
5,118.75 AUD | +43.75 (+0.86%) |
|
22-02-2026
Sunday → |
5,075.00 AUD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
5,075.00 AUD | +65.63 (+1.31%) |
|
20-02-2026
Friday ↑ |
5,009.38 AUD | +21.88 (+0.44%) |
|
19-02-2026
Thursday ↑ |
4,987.50 AUD | +87.50 (+1.79%) |
|
18-02-2026
Wednesday → |
4,900.00 AUD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
4,900.00 AUD | -87.50 (-1.75%) |
|
16-02-2026
Monday ↓ |
4,987.50 AUD | -21.88 (-0.44%) |
|
15-02-2026
Sunday → |
5,009.38 AUD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
5,009.38 AUD | +109.38 (+2.23%) |
|
13-02-2026
Friday ↑ |
4,900.00 AUD | +21.88 (+0.45%) |
|
12-02-2026
Thursday ↓ |
4,878.13 AUD | -,153.13 (-3.04%) |
|
11-02-2026
Wednesday → |
5,031.25 AUD | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
5,031.25 AUD | -43.75 (-0.86%) |
|
09-02-2026
Monday ↑ |
5,075.00 AUD | +87.50 (+1.75%) |
|
08-02-2026
Sunday → |
4,987.50 AUD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
4,987.50 AUD | +65.63 (+1.33%) |
|
06-02-2026
Friday ↑ |
4,921.88 AUD | +43.75 (+0.9%) |
|
05-02-2026
Thursday ↓ |
4,878.13 AUD | -65.63 (-1.33%) |
|
04-02-2026
Wednesday ↓ |
4,943.75 AUD | -21.88 (-0.44%) |
|
03-02-2026
Tuesday ↑ |
4,965.63 AUD | +196.88 (+4.13%) |
|
02-02-2026
Monday ↓ |
4,768.75 AUD | -,153.13 (-3.11%) |
|
01-02-2026
Sunday → |
4,921.88 AUD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
4,921.88 AUD | -,109.38 (-2.17%) |
|
30-01-2026
Friday ↓ |
5,031.25 AUD | -,503.13 (-9.09%) |
|
29-01-2026
Thursday ↑ |
5,534.38 AUD | +196.88 (+3.69%) |
|
28-01-2026
Wednesday ↑ |
5,337.50 AUD | +153.13 (+2.95%) |
|
27-01-2026
Tuesday ↑ |
5,184.38 AUD | +43.75 (+0.85%) |
|
26-01-2026
Monday ↑ |
5,140.63 AUD | +1,640.63 (+46.88%) |
|
25-01-2026
Sunday → |
3,500.00 AUD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
3,500.00 AUD | +43.75 (+1.27%) |
|
23-01-2026
Friday ↑ |
3,456.25 AUD | +65.63 (+1.94%) |
|
22-01-2026
Thursday ↓ |
3,390.63 AUD | -21.88 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
3,412.50 AUD | +87.50 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
3,325.00 AUD | +43.75 (+1.33%) |
|
19-01-2026
Monday ↑ |
3,281.25 AUD | +43.75 (+1.35%) |
|
18-01-2026
Sunday → |
3,237.50 AUD | 0 (0%) |
|
17-01-2026
Saturday → |
3,237.50 AUD | 0 (0%) |
|
16-01-2026
Friday → |
3,237.50 AUD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
3,237.50 AUD | -21.88 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
3,259.38 AUD | +43.75 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
3,215.63 AUD | -21.88 (-0.68%) |
|
12-01-2026
Monday ↑ |
3,237.50 AUD | +65.63 (+2.07%) |
|
11-01-2026
Sunday → |
3,171.88 AUD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
3,171.88 AUD | +21.88 (+0.69%) |
|
09-01-2026
Friday ↑ |
3,150.00 AUD | +21.88 (+0.7%) |
|
08-01-2026
Thursday → |
3,128.13 AUD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
3,128.13 AUD | -43.75 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
3,171.88 AUD | +43.75 (+1.4%) |
|
05-01-2026
Monday ↑ |
3,128.13 AUD | +87.50 (+2.88%) |
|
04-01-2026
Sunday → |
3,040.63 AUD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
3,040.63 AUD | -43.75 (-1.42%) |
|
02-01-2026
Friday ↑ |
3,084.38 AUD | +43.75 (+1.44%) |
|
01-01-2026
Thursday → |
3,040.63 AUD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
3,040.63 AUD | -65.63 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
3,106.25 AUD | -21.88 (-0.7%) |
|
29-12-2025
Monday ↓ |
3,128.13 AUD | -65.63 (-2.05%) |
|
28-12-2025
Sunday → |
3,193.75 AUD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
3,193.75 AUD | +21.88 (+0.69%) |
|
26-12-2025
Friday ↑ |
3,171.88 AUD | +21.88 (+0.69%) |
|
25-12-2025
Thursday → |
3,150.00 AUD | 0 (0%) |
|
24-12-2025
Wednesday → |
3,150.00 AUD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
3,150.00 AUD | +43.75 (+1.41%) |
|
22-12-2025
Monday ↑ |
3,106.25 AUD | +65.63 (+2.16%) |
|
21-12-2025
Sunday → |
3,040.63 AUD | 0 (0%) |
|
20-12-2025
Saturday → |
3,040.63 AUD | 0 (0%) |
|
19-12-2025
Friday → |
3,040.63 AUD | 0 (0%) |
|
18-12-2025
Thursday → |
3,040.63 AUD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
3,040.63 AUD | +21.88 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
3,018.75 AUD | -43.75 (-1.43%) |
|
15-12-2025
Monday ↑ |
3,062.50 AUD | +43.75 (+1.45%) |
|
14-12-2025
Sunday → |
3,018.75 AUD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
3,018.75 AUD | -21.88 (-0.72%) |
|
12-12-2025
Friday ↑ |
3,040.63 AUD | +65.63 (+2.21%) |
|
11-12-2025
Thursday ↑ |
2,975.00 AUD | +21.88 (+0.74%) |
|
10-12-2025
Wednesday → |
2,953.13 AUD | 0 (0%) |
|
09-12-2025
Tuesday → |
2,953.13 AUD | 0 (0%) |
|
08-12-2025
Monday → |
2,953.13 AUD | 0 (0%) |
|
07-12-2025
Sunday → |
2,953.13 AUD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,953.13 AUD | -21.88 (-0.74%) |
|
05-12-2025
Friday ↑ |
2,975.00 AUD | +21.88 (+0.74%) |
|
04-12-2025
Thursday → |
2,953.13 AUD | 0 (0%) |
|
03-12-2025
Wednesday → |
2,953.13 AUD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
2,953.13 AUD | -43.75 (-1.46%) |
|
01-12-2025
Monday ↑ |
2,996.88 AUD | +21.88 (+0.74%) |
|
30-11-2025
Sunday → |
2,975.00 AUD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
2,975.00 AUD | +43.75 (+1.49%) |
|
28-11-2025
Friday → |
2,931.25 AUD | 0 (0%) |
|
27-11-2025
Thursday → |
2,931.25 AUD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
2,931.25 AUD | +21.88 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
2,909.38 AUD | +43.75 (+1.53%) |
|
24-11-2025
Monday |
2,865.63 AUD | - |
About 25g Gold Bar 21 Karat
The 25 g 21‑karat gold bar (0.875 purity) contains 21.9 g of pure gold, making it a popular choice for both investment and portfolio diversification.,Key specifications:,- Weight: 25 g,- Purity: 0.875 (21 K),- Pure gold content: 21.9 g,- Form: Cast bar, compliant with International Bullion Standards,- Typical use: Long‑term investment, wealth preservation, and gifting.,Why investors choose the 25 g 21K bar:,1. Liquidity: Easily tradable in Australian bullion markets and reputable dealers.,2. Affordability: Lower entry cost compared with larger bars while still delivering significant pure‑gold weight.,3. Standardisation: Recognised globally, ensuring consistent pricing and resale value.,4. Secure storage: Fits comfortably in safe deposit boxes and home safes.,Market outlook:,Gold prices are influenced by global economic trends, currency fluctuations, and central‑bank policies. Keeping an eye on the AUD/USD exchange rate can provide additional insight into price movements for Australian buyers.,For up‑to‑date pricing, refer to the live price ticker on this page. Prices update every minute to reflect real‑time market conditions.
What is the purity of a 21K 25 g gold bar?
A 21‑karat bar has a purity of 0.875, meaning 87.5 % of the bar is pure gold. For a 25 g bar this equals about 21.9 g of pure gold.
How often is the price updated on this page?
Prices are refreshed every minute using live market data from major Australian bullion exchanges.
Is the 25 g 21K bar suitable for long‑term investment?
Yes. Its standard size, high purity, and strong liquidity make it a reliable store of value for investors.
Where can I purchase a 25 g 21K gold bar in Australia?
Reputable dealers include Australian Bullion, ABC Bullion, and major banks that offer bullion services. Always verify the dealer’s accreditation.
Do I need to pay GST on gold bar purchases?
Investment‑grade gold bars (including 21K) are GST‑free in Australia when bought from an accredited dealer.
