25 Gram Gold Bar 21K Price in Canada – Live CAD Updates
25g Gold Bar 21 Karat Price Chart
Historical Price Data for 25g Gold Bar 21 Karat - - in Canada
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
4,396.88 CAD | +21.88 (+0.5%) |
|
21-05-2026
Thursday → |
4,375.00 CAD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
4,375.00 CAD | +21.88 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
4,353.13 CAD | -43.75 (-1%) |
|
18-05-2026
Monday → |
4,396.88 CAD | 0 (0%) |
|
17-05-2026
Sunday → |
4,396.88 CAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
4,396.88 CAD | +21.88 (+0.5%) |
|
15-05-2026
Friday ↓ |
4,375.00 CAD | -,131.25 (-2.91%) |
|
14-05-2026
Thursday ↓ |
4,506.25 CAD | -21.88 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
4,528.13 CAD | +43.75 (+0.98%) |
|
12-05-2026
Tuesday ↓ |
4,484.38 CAD | -65.63 (-1.44%) |
|
11-05-2026
Monday ↑ |
4,550.00 CAD | +21.88 (+0.48%) |
|
10-05-2026
Sunday → |
4,528.13 CAD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
4,528.13 CAD | +21.88 (+0.49%) |
|
08-05-2026
Friday ↓ |
4,506.25 CAD | -21.88 (-0.48%) |
|
07-05-2026
Thursday ↑ |
4,528.13 CAD | +43.75 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
4,484.38 CAD | +109.38 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
4,375.00 CAD | +65.63 (+1.52%) |
|
04-05-2026
Monday ↓ |
4,309.38 CAD | -,109.38 (-2.48%) |
|
03-05-2026
Sunday → |
4,418.75 CAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
4,418.75 CAD | -21.88 (-0.49%) |
|
01-05-2026
Friday → |
4,440.63 CAD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
4,440.63 CAD | +65.63 (+1.5%) |
|
29-04-2026
Wednesday ↓ |
4,375.00 CAD | -21.88 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
4,396.88 CAD | -87.50 (-1.95%) |
|
27-04-2026
Monday ↓ |
4,484.38 CAD | -43.75 (-0.97%) |
|
26-04-2026
Sunday → |
4,528.13 CAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
4,528.13 CAD | -21.88 (-0.48%) |
|
24-04-2026
Friday ↑ |
4,550.00 CAD | +21.88 (+0.48%) |
|
23-04-2026
Thursday ↓ |
4,528.13 CAD | -21.88 (-0.48%) |
|
22-04-2026
Wednesday → |
4,550.00 CAD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
4,550.00 CAD | -65.63 (-1.42%) |
|
20-04-2026
Monday ↓ |
4,615.63 CAD | -21.88 (-0.47%) |
|
19-04-2026
Sunday → |
4,637.50 CAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
4,637.50 CAD | +21.88 (+0.47%) |
|
17-04-2026
Friday ↓ |
4,615.63 CAD | -43.75 (-0.94%) |
|
16-04-2026
Thursday ↑ |
4,659.38 CAD | +21.88 (+0.47%) |
|
15-04-2026
Wednesday → |
4,637.50 CAD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
4,637.50 CAD | +43.75 (+0.95%) |
|
13-04-2026
Monday ↓ |
4,593.75 CAD | -21.88 (-0.47%) |
|
12-04-2026
Sunday → |
4,615.63 CAD | 0 (0%) |
|
11-04-2026
Saturday → |
4,615.63 CAD | 0 (0%) |
|
10-04-2026
Friday → |
4,615.63 CAD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
4,615.63 CAD | -43.75 (-0.94%) |
|
08-04-2026
Wednesday ↑ |
4,659.38 CAD | +87.50 (+1.91%) |
|
07-04-2026
Tuesday ↓ |
4,571.88 CAD | -21.88 (-0.48%) |
|
06-04-2026
Monday → |
4,593.75 CAD | 0 (0%) |
|
05-04-2026
Sunday ↑ |
4,593.75 CAD | +21.88 (+0.48%) |
|
04-04-2026
Saturday → |
4,571.88 CAD | 0 (0%) |
|
03-04-2026
Friday → |
4,571.88 CAD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
4,571.88 CAD | -43.75 (-0.95%) |
|
01-04-2026
Wednesday ↑ |
4,615.63 CAD | +21.88 (+0.48%) |
|
31-03-2026
Tuesday ↑ |
4,593.75 CAD | +175.00 (+3.96%) |
|
30-03-2026
Monday ↑ |
4,418.75 CAD | +43.75 (+1%) |
|
29-03-2026
Sunday → |
4,375.00 CAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
4,375.00 CAD | +65.63 (+1.52%) |
|
27-03-2026
Friday ↑ |
4,309.38 CAD | +21.88 (+0.51%) |
|
26-03-2026
Thursday ↓ |
4,287.50 CAD | -,131.25 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
4,418.75 CAD | +153.13 (+3.59%) |
|
24-03-2026
Tuesday → |
4,265.63 CAD | 0 (0%) |
|
23-03-2026
Monday ↓ |
4,265.63 CAD | -65.63 (-1.52%) |
|
22-03-2026
Sunday → |
4,331.25 CAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
4,331.25 CAD | -,175.00 (-3.88%) |
|
20-03-2026
Friday ↓ |
4,506.25 CAD | -43.75 (-0.96%) |
|
19-03-2026
Thursday ↓ |
4,550.00 CAD | -,262.50 (-5.45%) |
|
18-03-2026
Wednesday ↓ |
4,812.50 CAD | -21.88 (-0.45%) |
|
17-03-2026
Tuesday ↑ |
4,834.38 CAD | +43.75 (+0.91%) |
|
16-03-2026
Monday ↓ |
4,790.63 CAD | -43.75 (-0.9%) |
|
15-03-2026
Sunday → |
4,834.38 CAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
4,834.38 CAD | -43.75 (-0.9%) |
|
13-03-2026
Friday ↓ |
4,878.13 CAD | -87.50 (-1.76%) |
|
12-03-2026
Thursday ↑ |
4,965.63 CAD | +21.88 (+0.44%) |
|
11-03-2026
Wednesday → |
4,943.75 CAD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
4,943.75 CAD | +65.63 (+1.35%) |
|
09-03-2026
Monday ↓ |
4,878.13 CAD | -65.63 (-1.33%) |
|
08-03-2026
Sunday → |
4,943.75 CAD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
4,943.75 CAD | +65.63 (+1.35%) |
|
06-03-2026
Friday ↓ |
4,878.13 CAD | -65.63 (-1.33%) |
|
05-03-2026
Thursday ↓ |
4,943.75 CAD | -43.75 (-0.88%) |
|
04-03-2026
Wednesday ↓ |
4,987.50 CAD | -87.50 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
5,075.00 CAD | -,109.38 (-2.11%) |
|
02-03-2026
Monday ↑ |
5,184.38 CAD | +109.38 (+2.16%) |
|
01-03-2026
Sunday → |
5,075.00 CAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
5,075.00 CAD | +87.50 (+1.75%) |
|
27-02-2026
Friday → |
4,987.50 CAD | 0 (0%) |
|
26-02-2026
Thursday ↓ |
4,987.50 CAD | -21.88 (-0.44%) |
|
25-02-2026
Wednesday ↑ |
5,009.38 CAD | +21.88 (+0.44%) |
|
24-02-2026
Tuesday ↑ |
4,987.50 CAD | +43.75 (+0.88%) |
|
23-02-2026
Monday ↑ |
4,943.75 CAD | +21.88 (+0.44%) |
|
22-02-2026
Sunday → |
4,921.88 CAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
4,921.88 CAD | +87.50 (+1.81%) |
|
20-02-2026
Friday ↑ |
4,834.38 CAD | +21.88 (+0.45%) |
|
19-02-2026
Thursday ↑ |
4,812.50 CAD | +87.50 (+1.85%) |
|
18-02-2026
Wednesday → |
4,725.00 CAD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
4,725.00 CAD | -87.50 (-1.82%) |
|
16-02-2026
Monday ↓ |
4,812.50 CAD | -21.88 (-0.45%) |
|
15-02-2026
Sunday → |
4,834.38 CAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
4,834.38 CAD | +109.38 (+2.31%) |
|
13-02-2026
Friday → |
4,725.00 CAD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
4,725.00 CAD | -,109.38 (-2.26%) |
|
11-02-2026
Wednesday ↑ |
4,834.38 CAD | +21.88 (+0.45%) |
|
10-02-2026
Tuesday ↓ |
4,812.50 CAD | -65.63 (-1.35%) |
|
09-02-2026
Monday ↑ |
4,878.13 CAD | +109.38 (+2.29%) |
|
08-02-2026
Sunday → |
4,768.75 CAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
4,768.75 CAD | +87.50 (+1.87%) |
|
06-02-2026
Friday → |
4,681.25 CAD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
4,681.25 CAD | -65.63 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
4,746.88 CAD | +21.88 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
4,725.00 CAD | +196.88 (+4.35%) |
|
02-02-2026
Monday ↓ |
4,528.13 CAD | -,153.13 (-3.27%) |
|
01-02-2026
Sunday → |
4,681.25 CAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
4,681.25 CAD | -,109.38 (-2.28%) |
|
30-01-2026
Friday ↓ |
4,790.63 CAD | -,459.38 (-8.75%) |
|
29-01-2026
Thursday ↑ |
5,250.00 CAD | +196.88 (+3.9%) |
|
28-01-2026
Wednesday ↑ |
5,053.13 CAD | +153.13 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
4,900.00 CAD | +43.75 (+0.9%) |
|
26-01-2026
Monday ↑ |
4,856.25 CAD | +1,356.25 (+38.75%) |
|
25-01-2026
Sunday → |
3,500.00 CAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
3,500.00 CAD | +43.75 (+1.27%) |
|
23-01-2026
Friday ↑ |
3,456.25 CAD | +65.63 (+1.94%) |
|
22-01-2026
Thursday ↓ |
3,390.63 CAD | -21.88 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
3,412.50 CAD | +87.50 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
3,325.00 CAD | +43.75 (+1.33%) |
|
19-01-2026
Monday ↑ |
3,281.25 CAD | +43.75 (+1.35%) |
|
18-01-2026
Sunday → |
3,237.50 CAD | 0 (0%) |
|
17-01-2026
Saturday → |
3,237.50 CAD | 0 (0%) |
|
16-01-2026
Friday → |
3,237.50 CAD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
3,237.50 CAD | -21.88 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
3,259.38 CAD | +43.75 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
3,215.63 CAD | -21.88 (-0.68%) |
|
12-01-2026
Monday ↑ |
3,237.50 CAD | +65.63 (+2.07%) |
|
11-01-2026
Sunday → |
3,171.88 CAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
3,171.88 CAD | +21.88 (+0.69%) |
|
09-01-2026
Friday ↑ |
3,150.00 CAD | +21.88 (+0.7%) |
|
08-01-2026
Thursday → |
3,128.13 CAD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
3,128.13 CAD | -43.75 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
3,171.88 CAD | +43.75 (+1.4%) |
|
05-01-2026
Monday ↑ |
3,128.13 CAD | +87.50 (+2.88%) |
|
04-01-2026
Sunday → |
3,040.63 CAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
3,040.63 CAD | -43.75 (-1.42%) |
|
02-01-2026
Friday ↑ |
3,084.38 CAD | +43.75 (+1.44%) |
|
01-01-2026
Thursday → |
3,040.63 CAD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
3,040.63 CAD | -65.63 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
3,106.25 CAD | -21.88 (-0.7%) |
|
29-12-2025
Monday ↓ |
3,128.13 CAD | -65.63 (-2.05%) |
|
28-12-2025
Sunday → |
3,193.75 CAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
3,193.75 CAD | +21.88 (+0.69%) |
|
26-12-2025
Friday ↑ |
3,171.88 CAD | +21.88 (+0.69%) |
|
25-12-2025
Thursday → |
3,150.00 CAD | 0 (0%) |
|
24-12-2025
Wednesday → |
3,150.00 CAD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
3,150.00 CAD | +43.75 (+1.41%) |
|
22-12-2025
Monday ↑ |
3,106.25 CAD | +65.63 (+2.16%) |
|
21-12-2025
Sunday → |
3,040.63 CAD | 0 (0%) |
|
20-12-2025
Saturday → |
3,040.63 CAD | 0 (0%) |
|
19-12-2025
Friday → |
3,040.63 CAD | 0 (0%) |
|
18-12-2025
Thursday → |
3,040.63 CAD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
3,040.63 CAD | +21.88 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
3,018.75 CAD | -43.75 (-1.43%) |
|
15-12-2025
Monday ↑ |
3,062.50 CAD | +43.75 (+1.45%) |
|
14-12-2025
Sunday → |
3,018.75 CAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
3,018.75 CAD | -21.88 (-0.72%) |
|
12-12-2025
Friday ↑ |
3,040.63 CAD | +65.63 (+2.21%) |
|
11-12-2025
Thursday ↑ |
2,975.00 CAD | +21.88 (+0.74%) |
|
10-12-2025
Wednesday → |
2,953.13 CAD | 0 (0%) |
|
09-12-2025
Tuesday → |
2,953.13 CAD | 0 (0%) |
|
08-12-2025
Monday → |
2,953.13 CAD | 0 (0%) |
|
07-12-2025
Sunday → |
2,953.13 CAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,953.13 CAD | -21.88 (-0.74%) |
|
05-12-2025
Friday ↑ |
2,975.00 CAD | +21.88 (+0.74%) |
|
04-12-2025
Thursday → |
2,953.13 CAD | 0 (0%) |
|
03-12-2025
Wednesday → |
2,953.13 CAD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
2,953.13 CAD | -43.75 (-1.46%) |
|
01-12-2025
Monday ↑ |
2,996.88 CAD | +21.88 (+0.74%) |
|
30-11-2025
Sunday → |
2,975.00 CAD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
2,975.00 CAD | +43.75 (+1.49%) |
|
28-11-2025
Friday → |
2,931.25 CAD | 0 (0%) |
|
27-11-2025
Thursday → |
2,931.25 CAD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
2,931.25 CAD | +21.88 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
2,909.38 CAD | +43.75 (+1.53%) |
|
24-11-2025
Monday |
2,865.63 CAD | - |
About 25g Gold Bar 21 Karat
Product Overview – The 25 g 21 karat (0.875 purity) gold bar contains 21.9 g of pure gold, making it a popular choice for investors seeking a balance between weight and value.,Investment Benefits – Ideal for portfolio diversification, this bar offers liquidity, recognisable weight, and ease of storage compared with larger bars.,Purity & Certification – Certified 21 karat (87.5 % pure) by recognized assay houses, guaranteeing authenticity and consistent quality.,Typical Uses – Frequently purchased for long‑term savings, retirement funds, and as a hedge against inflation in the Canadian market.,Trading Volume – Widely traded on Canadian precious‑metal exchanges, ensuring tight spreads and reliable pricing.,Storage Options – Secure vault services, safety deposit boxes, or home safes with proper insurance are recommended.,Market Outlook – Analysts forecast steady demand for 21 karat bars as Canadian investors look for affordable entry points into gold ownership.
What does 21K mean for a gold bar?
21K indicates the bar is 87.5 % pure gold (0.875 fineness). The remaining 12.5 % consists of other metals that improve durability.
How is the price of a 25 g 21K gold bar calculated?
The price equals the current spot price of gold per gram multiplied by the bar’s pure‑gold weight (21.9 g) plus a small premium for manufacturing and distribution.
Is CAD the only currency shown for this bar?
Yes, prices are displayed in Canadian dollars to reflect the local market and help Canadian investors compare costs directly.
Can I buy a 25 g 21K gold bar online in Canada?
Most reputable Canadian dealers offer online ordering with secure payment, insured shipping, and documentation of purity.
