25 Gram Gold Bar 21K Price in Lebanon Today
25g Gold Bar 21 Karat Price Chart
Historical Price Data for 25g Gold Bar 21 Karat in LBP - - in Lebanon
| Date | Change | |
|---|---|---|
| 17-05-2026 → | 285,850,000.00 LBP | 0 (0%) |
| 16-05-2026 ↓ | 285,850,000.00 LBP | -50,000.00 (-0.02%) |
| 15-05-2026 ↓ | 285,900,000.00 LBP | -8,950,000.00 (-3.04%) |
| 14-05-2026 ↓ | 294,850,000.00 LBP | -,950,000.00 (-0.32%) |
| 13-05-2026 ↑ | 295,800,000.00 LBP | +1,750,000.00 (+0.6%) |
| 12-05-2026 ↓ | 294,050,000.00 LBP | -3,800,000.00 (-1.28%) |
| 11-05-2026 ↑ | 297,850,000.00 LBP | +1,050,000.00 (+0.35%) |
| 10-05-2026 → | 296,800,000.00 LBP | 0 (0%) |
| 09-05-2026 ↑ | 296,800,000.00 LBP | +450,000.00 (+0.15%) |
| 08-05-2026 ↓ | 296,350,000.00 LBP | -1,350,000.00 (-0.45%) |
| 07-05-2026 ↑ | 297,700,000.00 LBP | +2,750,000.00 (+0.93%) |
| 06-05-2026 ↑ | 294,950,000.00 LBP | +7,400,000.00 (+2.57%) |
| 05-05-2026 ↑ | 287,550,000.00 LBP | +3,100,000.00 (+1.09%) |
| 04-05-2026 ↓ | 284,450,000.00 LBP | -6,000,000.00 (-2.07%) |
| 03-05-2026 → | 290,450,000.00 LBP | 0 (0%) |
| 02-05-2026 ↓ | 290,450,000.00 LBP | -1,750,000.00 (-0.6%) |
| 01-05-2026 ↑ | 292,200,000.00 LBP | +1,800,000.00 (+0.62%) |
| 30-04-2026 ↑ | 290,400,000.00 LBP | +3,600,000.00 (+1.26%) |
| 29-04-2026 ↓ | 286,800,000.00 LBP | -1,750,000.00 (-0.61%) |
| 28-04-2026 ↓ | 288,550,000.00 LBP | -5,300,000.00 (-1.8%) |
| 27-04-2026 ↓ | 293,850,000.00 LBP | -2,600,000.00 (-0.88%) |
| 26-04-2026 → | 296,450,000.00 LBP | 0 (0%) |
| 25-04-2026 ↓ | 296,450,000.00 LBP | -1,100,000.00 (-0.37%) |
| 24-04-2026 ↑ | 297,550,000.00 LBP | +500,000.00 (+0.17%) |
| 23-04-2026 ↓ | 297,050,000.00 LBP | -,450,000.00 (-0.15%) |
| 22-04-2026 ↓ | 297,500,000.00 LBP | -1,100,000.00 (-0.37%) |
| 21-04-2026 ↓ | 298,600,000.00 LBP | -3,050,000.00 (-1.01%) |
| 20-04-2026 ↓ | 301,650,000.00 LBP | -2,350,000.00 (-0.77%) |
| 19-04-2026 → | 304,000,000.00 LBP | 0 (0%) |
| 18-04-2026 ↑ | 304,000,000.00 LBP | +2,450,000.00 (+0.81%) |
| 17-04-2026 ↓ | 301,550,000.00 LBP | -1,400,000.00 (-0.46%) |
| 16-04-2026 ↑ | 302,950,000.00 LBP | +900,000.00 (+0.3%) |
| 15-04-2026 ↑ | 302,050,000.00 LBP | +1,150,000.00 (+0.38%) |
| 14-04-2026 ↑ | 300,900,000.00 LBP | +4,050,000.00 (+1.36%) |
| 13-04-2026 ↓ | 296,850,000.00 LBP | -2,150,000.00 (-0.72%) |
| 12-04-2026 → | 299,000,000.00 LBP | 0 (0%) |
| 11-04-2026 ↑ | 299,000,000.00 LBP | +50,000.00 (+0.02%) |
| 10-04-2026 ↑ | 298,950,000.00 LBP | +1,200,000.00 (+0.4%) |
| 09-04-2026 ↓ | 297,750,000.00 LBP | -3,350,000.00 (-1.11%) |
| 08-04-2026 ↑ | 301,100,000.00 LBP | +6,800,000.00 (+2.31%) |
| 07-04-2026 ↓ | 294,300,000.00 LBP | -1,250,000.00 (-0.42%) |
| 06-04-2026 ↑ | 295,550,000.00 LBP | +1,150,000.00 (+0.39%) |
| 05-04-2026 → | 294,400,000.00 LBP | 0 (0%) |
| 04-04-2026 → | 294,400,000.00 LBP | 0 (0%) |
| 03-04-2026 ↑ | 294,400,000.00 LBP | +150,000.00 (+0.05%) |
| 02-04-2026 ↓ | 294,250,000.00 LBP | -3,050,000.00 (-1.03%) |
| 01-04-2026 ↑ | 297,300,000.00 LBP | +2,550,000.00 (+0.87%) |
| 31-03-2026 ↑ | 294,750,000.00 LBP | +9,450,000.00 (+3.31%) |
| 30-03-2026 ↑ | 285,300,000.00 LBP | +2,500,000.00 (+0.88%) |
| 29-03-2026 → | 282,800,000.00 LBP | 0 (0%) |
| 28-03-2026 ↑ | 282,800,000.00 LBP | +3,950,000.00 (+1.42%) |
| 27-03-2026 ↑ | 278,850,000.00 LBP | +650,000.00 (+0.23%) |
| 26-03-2026 ↓ | 278,200,000.00 LBP | -8,850,000.00 (-3.08%) |
| 25-03-2026 ↑ | 287,050,000.00 LBP | +9,050,000.00 (+3.26%) |
| 24-03-2026 ↓ | 278,000,000.00 LBP | -,550,000.00 (-0.2%) |
| 23-03-2026 ↓ | 278,550,000.00 LBP | -4,200,000.00 (-1.49%) |
| 22-03-2026 → | 282,750,000.00 LBP | 0 (0%) |
| 21-03-2026 ↓ | 282,750,000.00 LBP | -10,450,000.00 (-3.56%) |
| 20-03-2026 ↓ | 293,200,000.00 LBP | -3,000,000.00 (-1.01%) |
| 19-03-2026 ↓ | 296,200,000.00 LBP | -18,000,000.00 (-5.73%) |
| 18-03-2026 ↓ | 314,200,000.00 LBP | -1,350,000.00 (-0.43%) |
| 17-03-2026 ↑ | 315,550,000.00 LBP | +2,650,000.00 (+0.85%) |
| 16-03-2026 ↓ | 312,900,000.00 LBP | -3,050,000.00 (-0.97%) |
| 15-03-2026 → | 315,950,000.00 LBP | 0 (0%) |
| 14-03-2026 ↓ | 315,950,000.00 LBP | -4,350,000.00 (-1.36%) |
| 13-03-2026 ↓ | 320,300,000.00 LBP | -6,300,000.00 (-1.93%) |
| 12-03-2026 ↑ | 326,600,000.00 LBP | +50,000.00 (+0.02%) |
| 11-03-2026 ↑ | 326,550,000.00 LBP | +500,000.00 (+0.15%) |
| 10-03-2026 ↑ | 326,050,000.00 LBP | +4,600,000.00 (+1.43%) |
| 09-03-2026 ↓ | 321,450,000.00 LBP | -4,100,000.00 (-1.26%) |
| 08-03-2026 → | 325,550,000.00 LBP | 0 (0%) |
| 07-03-2026 ↑ | 325,550,000.00 LBP | +5,300,000.00 (+1.65%) |
| 06-03-2026 ↓ | 320,250,000.00 LBP | -4,350,000.00 (-1.34%) |
| 05-03-2026 ↓ | 324,600,000.00 LBP | -1,700,000.00 (-0.52%) |
| 04-03-2026 ↓ | 326,300,000.00 LBP | -5,700,000.00 (-1.72%) |
| 03-03-2026 ↓ | 332,000,000.00 LBP | -7,100,000.00 (-2.09%) |
| 02-03-2026 ↑ | 339,100,000.00 LBP | +6,750,000.00 (+2.03%) |
| 01-03-2026 → | 332,350,000.00 LBP | 0 (0%) |
| 28-02-2026 ↑ | 332,350,000.00 LBP | +6,500,000.00 (+1.99%) |
| 27-02-2026 ↓ | 325,850,000.00 LBP | -,600,000.00 (-0.18%) |
| 26-02-2026 ↓ | 326,450,000.00 LBP | -,350,000.00 (-0.11%) |
| 25-02-2026 ↑ | 326,800,000.00 LBP | +1,150,000.00 (+0.35%) |
| 24-02-2026 ↑ | 325,650,000.00 LBP | +1,300,000.00 (+0.4%) |
| 23-02-2026 ↑ | 324,350,000.00 LBP | +2,850,000.00 (+0.89%) |
| 22-02-2026 → | 321,500,000.00 LBP | 0 (0%) |
| 21-02-2026 ↑ | 321,500,000.00 LBP | +5,000,000.00 (+1.58%) |
| 20-02-2026 ↑ | 316,500,000.00 LBP | +2,100,000.00 (+0.67%) |
| 19-02-2026 ↑ | 314,400,000.00 LBP | +4,700,000.00 (+1.52%) |
| 18-02-2026 ↓ | 309,700,000.00 LBP | -,500,000.00 (-0.16%) |
| 17-02-2026 ↓ | 310,200,000.00 LBP | -5,450,000.00 (-1.73%) |
| 16-02-2026 ↓ | 315,650,000.00 LBP | -1,750,000.00 (-0.55%) |
| 15-02-2026 → | 317,400,000.00 LBP | 0 (0%) |
| 14-02-2026 ↑ | 317,400,000.00 LBP | +5,800,000.00 (+1.86%) |
| 13-02-2026 ↑ | 311,600,000.00 LBP | +600,000.00 (+0.19%) |
| 12-02-2026 ↓ | 311,000,000.00 LBP | -7,850,000.00 (-2.46%) |
| 11-02-2026 ↑ | 318,850,000.00 LBP | +950,000.00 (+0.3%) |
| 10-02-2026 ↓ | 317,900,000.00 LBP | -1,350,000.00 (-0.42%) |
| 09-02-2026 ↑ | 319,250,000.00 LBP | +6,750,000.00 (+2.16%) |
| 08-02-2026 → | 312,500,000.00 LBP | 0 (0%) |
| 07-02-2026 ↑ | 312,500,000.00 LBP | +6,100,000.00 (+1.99%) |
| 06-02-2026 ↑ | 306,400,000.00 LBP | +150,000.00 (+0.05%) |
| 05-02-2026 ↓ | 306,250,000.00 LBP | -4,600,000.00 (-1.48%) |
| 04-02-2026 ↑ | 310,850,000.00 LBP | +1,400,000.00 (+0.45%) |
| 03-02-2026 ↑ | 309,450,000.00 LBP | +11,900,000.00 (+4%) |
| 02-02-2026 ↓ | 297,550,000.00 LBP | -10,550,000.00 (-3.42%) |
| 01-02-2026 → | 308,100,000.00 LBP | 0 (0%) |
| 31-01-2026 ↓ | 308,100,000.00 LBP | -9,350,000.00 (-2.95%) |
| 30-01-2026 ↓ | 317,450,000.00 LBP | -29,400,000.00 (-8.48%) |
| 29-01-2026 ↑ | 346,850,000.00 LBP | +14,550,000.00 (+4.38%) |
| 28-01-2026 ↑ | 332,300,000.00 LBP | +11,550,000.00 (+3.6%) |
| 27-01-2026 ↑ | 320,750,000.00 LBP | +3,000,000.00 (+0.94%) |
| 26-01-2026 ↑ | 317,750,000.00 LBP | +3,850,000.00 (+1.23%) |
| 25-01-2026 → | 313,900,000.00 LBP | 0 (0%) |
| 24-01-2026 ↑ | 313,900,000.00 LBP | +4,050,000.00 (+1.31%) |
| 23-01-2026 ↑ | 309,850,000.00 LBP | +6,200,000.00 (+2.04%) |
| 22-01-2026 ↓ | 303,650,000.00 LBP | -2,450,000.00 (-0.8%) |
| 21-01-2026 ↑ | 306,100,000.00 LBP | +8,100,000.00 (+2.72%) |
| 20-01-2026 ↑ | 298,000,000.00 LBP | +4,100,000.00 (+1.4%) |
| 19-01-2026 ↑ | 293,900,000.00 LBP | +4,550,000.00 (+1.57%) |
| 18-01-2026 → | 289,350,000.00 LBP | 0 (0%) |
| 17-01-2026 ↓ | 289,350,000.00 LBP | -,300,000.00 (-0.1%) |
| 16-01-2026 ↓ | 289,650,000.00 LBP | -,650,000.00 (-0.22%) |
| 15-01-2026 ↓ | 290,300,000.00 LBP | -1,050,000.00 (-0.36%) |
| 14-01-2026 ↑ | 291,350,000.00 LBP | +2,650,000.00 (+0.92%) |
| 13-01-2026 ↓ | 288,700,000.00 LBP | -,450,000.00 (-0.16%) |
| 12-01-2026 ↑ | 289,150,000.00 LBP | +5,300,000.00 (+1.87%) |
| 11-01-2026 → | 283,850,000.00 LBP | 0 (0%) |
| 10-01-2026 ↑ | 283,850,000.00 LBP | +2,350,000.00 (+0.83%) |
| 09-01-2026 ↑ | 281,500,000.00 LBP | +750,000.00 (+0.27%) |
| 08-01-2026 ↓ | 280,750,000.00 LBP | -,150,000.00 (-0.05%) |
| 07-01-2026 ↓ | 280,900,000.00 LBP | -2,100,000.00 (-0.74%) |
| 06-01-2026 ↑ | 283,000,000.00 LBP | +3,850,000.00 (+1.38%) |
| 05-01-2026 ↑ | 279,150,000.00 LBP | +6,450,000.00 (+2.37%) |
| 04-01-2026 → | 272,700,000.00 LBP | 0 (0%) |
| 03-01-2026 ↓ | 272,700,000.00 LBP | -3,500,000.00 (-1.27%) |
| 02-01-2026 ↑ | 276,200,000.00 LBP | +4,300,000.00 (+1.58%) |
| 01-01-2026 ↓ | 271,900,000.00 LBP | -,600,000.00 (-0.22%) |
| 31-12-2025 ↓ | 272,500,000.00 LBP | -4,650,000.00 (-1.68%) |
| 30-12-2025 ↓ | 277,150,000.00 LBP | -3,700,000.00 (-1.32%) |
| 29-12-2025 ↓ | 280,850,000.00 LBP | -4,550,000.00 (-1.59%) |
| 28-12-2025 → | 285,400,000.00 LBP | 0 (0%) |
| 27-12-2025 ↑ | 285,400,000.00 LBP | +1,700,000.00 (+0.6%) |
| 26-12-2025 ↑ | 283,700,000.00 LBP | +1,750,000.00 (+0.62%) |
| 25-12-2025 ↓ | 281,950,000.00 LBP | -,700,000.00 (-0.25%) |
| 24-12-2025 ↓ | 282,650,000.00 LBP | -50,000.00 (-0.02%) |
| 23-12-2025 ↑ | 282,700,000.00 LBP | +4,600,000.00 (+1.65%) |
| 22-12-2025 ↑ | 278,100,000.00 LBP | +4,950,000.00 (+1.81%) |
| 21-12-2025 → | 273,150,000.00 LBP | 0 (0%) |
| 20-12-2025 ↑ | 273,150,000.00 LBP | +800,000.00 (+0.29%) |
| 19-12-2025 ↑ | 272,350,000.00 LBP | +350,000.00 (+0.13%) |
| 18-12-2025 ↑ | 272,000,000.00 LBP | +250,000.00 (+0.09%) |
| 17-12-2025 ↑ | 271,750,000.00 LBP | +1,500,000.00 (+0.56%) |
| 16-12-2025 ↓ | 270,250,000.00 LBP | -3,200,000.00 (-1.17%) |
| 15-12-2025 ↑ | 273,450,000.00 LBP | +2,800,000.00 (+1.03%) |
| 14-12-2025 → | 270,650,000.00 LBP | 0 (0%) |
| 13-12-2025 ↓ | 270,650,000.00 LBP | -1,950,000.00 (-0.72%) |
| 12-12-2025 ↑ | 272,600,000.00 LBP | +6,850,000.00 (+2.58%) |
| 11-12-2025 ↑ | 265,750,000.00 LBP | +1,600,000.00 (+0.61%) |
| 10-12-2025 ↓ | 264,150,000.00 LBP | -,650,000.00 (-0.25%) |
| 09-12-2025 ↓ | 264,800,000.00 LBP | -,200,000.00 (-0.08%) |
| 08-12-2025 ↑ | 265,000,000.00 LBP | +750,000.00 (+0.28%) |
| 07-12-2025 → | 264,250,000.00 LBP | 0 (0%) |
| 06-12-2025 ↓ | 264,250,000.00 LBP | -1,950,000.00 (-0.73%) |
| 05-12-2025 ↑ | 266,200,000.00 LBP | +2,350,000.00 (+0.89%) |
| 04-12-2025 ↓ | 263,850,000.00 LBP | -1,400,000.00 (-0.53%) |
| 03-12-2025 ↑ | 265,250,000.00 LBP | +100,000.00 (+0.04%) |
| 02-12-2025 ↓ | 265,150,000.00 LBP | -2,250,000.00 (-0.84%) |
| 01-12-2025 ↑ | 267,400,000.00 LBP | +1,850,000.00 (+0.7%) |
| 30-11-2025 → | 265,550,000.00 LBP | 0 (0%) |
| 29-11-2025 ↑ | 265,550,000.00 LBP | +2,600,000.00 (+0.99%) |
| 28-11-2025 ↑ | 262,950,000.00 LBP | +1,550,000.00 (+0.59%) |
| 27-11-2025 ↓ | 261,400,000.00 LBP | -,850,000.00 (-0.32%) |
| 26-11-2025 ↑ | 262,250,000.00 LBP | +1,950,000.00 (+0.75%) |
| 25-11-2025 ↑ | 260,300,000.00 LBP | +3,600,000.00 (+1.4%) |
| 24-11-2025 ↑ | 256,700,000.00 LBP | +800,000.00 (+0.31%) |
| 23-11-2025 → | 255,900,000.00 LBP | 0 (0%) |
| 22-11-2025 ↑ | 255,900,000.00 LBP | +350,000.00 (+0.14%) |
| 21-11-2025 ↓ | 255,550,000.00 LBP | -2,050,000.00 (-0.8%) |
| 20-11-2025 ↓ | 257,600,000.00 LBP | -1,050,000.00 (-0.41%) |
| 19-11-2025 | 258,650,000.00 LBP | - |
About 25g Gold Bar 21 Karat in LBP
Track 25 Gram Gold Bar 21K Price in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in LBP.
25 gram gold bar, 21 karat
Contains 21.875 grams of pure gold
Suitable for investment and savings in large quantities
Standard investment bar…
