25 Gram Gold Bar 21K Price in Kuwait Today
Ad
25g Gold Bar 21 Karat Price Chart
Historical Price Data for 25g Gold Bar 21 Karat - - in Kuwait
| Date | Change | |
|---|---|---|
|
11-07-2026
Saturday → |
896.88 KWD | 0 (0%) |
|
10-07-2026
Friday → |
896.88 KWD | 0 (0%) |
|
09-07-2026
Thursday ↑ |
896.88 KWD | +21.88 (+2.5%) |
|
08-07-2026
Wednesday ↓ |
875.00 KWD | -21.88 (-2.44%) |
|
07-07-2026
Tuesday → |
896.88 KWD | 0 (0%) |
|
06-07-2026
Monday ↓ |
896.88 KWD | -21.88 (-2.38%) |
|
05-07-2026
Sunday → |
918.75 KWD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
918.75 KWD | +21.88 (+2.44%) |
|
03-07-2026
Friday → |
896.88 KWD | 0 (0%) |
|
02-07-2026
Thursday ↑ |
896.88 KWD | +21.88 (+2.5%) |
|
01-07-2026
Wednesday → |
875.00 KWD | 0 (0%) |
|
30-06-2026
Tuesday → |
875.00 KWD | 0 (0%) |
|
29-06-2026
Monday ↓ |
875.00 KWD | -21.88 (-2.44%) |
|
28-06-2026
Sunday → |
896.88 KWD | 0 (0%) |
|
27-06-2026
Saturday → |
896.88 KWD | 0 (0%) |
|
26-06-2026
Friday ↑ |
896.88 KWD | +21.88 (+2.5%) |
|
25-06-2026
Thursday → |
875.00 KWD | 0 (0%) |
|
24-06-2026
Wednesday ↓ |
875.00 KWD | -21.88 (-2.44%) |
|
23-06-2026
Tuesday ↓ |
896.88 KWD | -21.88 (-2.38%) |
|
22-06-2026
Monday ↑ |
918.75 KWD | +21.88 (+2.44%) |
|
21-06-2026
Sunday → |
896.88 KWD | 0 (0%) |
|
20-06-2026
Saturday → |
896.88 KWD | 0 (0%) |
|
19-06-2026
Friday ↓ |
896.88 KWD | -21.88 (-2.38%) |
|
18-06-2026
Thursday ↓ |
918.75 KWD | -21.88 (-2.33%) |
|
17-06-2026
Wednesday → |
940.63 KWD | 0 (0%) |
|
16-06-2026
Tuesday → |
940.63 KWD | 0 (0%) |
|
15-06-2026
Monday ↑ |
940.63 KWD | +21.88 (+2.38%) |
|
14-06-2026
Sunday → |
918.75 KWD | 0 (0%) |
|
13-06-2026
Saturday → |
918.75 KWD | 0 (0%) |
|
12-06-2026
Friday ↑ |
918.75 KWD | +21.88 (+2.44%) |
|
11-06-2026
Thursday → |
896.88 KWD | 0 (0%) |
|
10-06-2026
Wednesday ↓ |
896.88 KWD | -21.88 (-2.38%) |
|
09-06-2026
Tuesday ↓ |
918.75 KWD | -21.88 (-2.33%) |
|
08-06-2026
Monday → |
940.63 KWD | 0 (0%) |
|
07-06-2026
Sunday → |
940.63 KWD | 0 (0%) |
|
06-06-2026
Saturday → |
940.63 KWD | 0 (0%) |
|
05-06-2026
Friday ↓ |
940.63 KWD | -21.88 (-2.27%) |
|
04-06-2026
Thursday → |
962.50 KWD | 0 (0%) |
|
03-06-2026
Wednesday ↓ |
962.50 KWD | -21.88 (-2.22%) |
|
02-06-2026
Tuesday → |
984.38 KWD | 0 (0%) |
|
01-06-2026
Monday → |
984.38 KWD | 0 (0%) |
|
31-05-2026
Sunday → |
984.38 KWD | 0 (0%) |
|
30-05-2026
Saturday → |
984.38 KWD | 0 (0%) |
|
29-05-2026
Friday ↑ |
984.38 KWD | +21.88 (+2.27%) |
|
28-05-2026
Thursday → |
962.50 KWD | 0 (0%) |
|
27-05-2026
Wednesday ↓ |
962.50 KWD | -21.88 (-2.22%) |
|
26-05-2026
Tuesday → |
984.38 KWD | 0 (0%) |
|
25-05-2026
Monday → |
984.38 KWD | 0 (0%) |
|
24-05-2026
Sunday → |
984.38 KWD | 0 (0%) |
|
23-05-2026
Saturday → |
984.38 KWD | 0 (0%) |
|
22-05-2026
Friday → |
984.38 KWD | 0 (0%) |
|
21-05-2026
Thursday → |
984.38 KWD | 0 (0%) |
|
20-05-2026
Wednesday → |
984.38 KWD | 0 (0%) |
|
19-05-2026
Tuesday → |
984.38 KWD | 0 (0%) |
|
18-05-2026
Monday → |
984.38 KWD | 0 (0%) |
|
17-05-2026
Sunday → |
984.38 KWD | 0 (0%) |
|
16-05-2026
Saturday → |
984.38 KWD | 0 (0%) |
|
15-05-2026
Friday ↓ |
984.38 KWD | -21.88 (-2.17%) |
|
14-05-2026
Thursday → |
1,006.25 KWD | 0 (0%) |
|
13-05-2026
Wednesday → |
1,006.25 KWD | 0 (0%) |
|
12-05-2026
Tuesday ↓ |
1,006.25 KWD | -21.88 (-2.13%) |
|
11-05-2026
Monday → |
1,028.13 KWD | 0 (0%) |
|
10-05-2026
Sunday → |
1,028.13 KWD | 0 (0%) |
|
09-05-2026
Saturday → |
1,028.13 KWD | 0 (0%) |
|
08-05-2026
Friday → |
1,028.13 KWD | 0 (0%) |
|
07-05-2026
Thursday ↑ |
1,028.13 KWD | +21.88 (+2.17%) |
|
06-05-2026
Wednesday ↑ |
1,006.25 KWD | +21.88 (+2.22%) |
|
05-05-2026
Tuesday → |
984.38 KWD | 0 (0%) |
|
04-05-2026
Monday ↓ |
984.38 KWD | -21.88 (-2.17%) |
|
03-05-2026
Sunday → |
1,006.25 KWD | 0 (0%) |
|
02-05-2026
Saturday → |
1,006.25 KWD | 0 (0%) |
|
01-05-2026
Friday → |
1,006.25 KWD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
1,006.25 KWD | +21.88 (+2.22%) |
|
29-04-2026
Wednesday → |
984.38 KWD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
984.38 KWD | -21.88 (-2.17%) |
|
27-04-2026
Monday ↓ |
1,006.25 KWD | -21.88 (-2.13%) |
|
26-04-2026
Sunday → |
1,028.13 KWD | 0 (0%) |
|
25-04-2026
Saturday → |
1,028.13 KWD | 0 (0%) |
|
24-04-2026
Friday → |
1,028.13 KWD | 0 (0%) |
|
23-04-2026
Thursday → |
1,028.13 KWD | 0 (0%) |
|
22-04-2026
Wednesday → |
1,028.13 KWD | 0 (0%) |
|
21-04-2026
Tuesday → |
1,028.13 KWD | 0 (0%) |
|
20-04-2026
Monday ↓ |
1,028.13 KWD | -21.88 (-2.08%) |
|
19-04-2026
Sunday → |
1,050.00 KWD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,050.00 KWD | +21.88 (+2.13%) |
|
17-04-2026
Friday ↓ |
1,028.13 KWD | -21.88 (-2.08%) |
|
16-04-2026
Thursday → |
1,050.00 KWD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
1,050.00 KWD | +21.88 (+2.13%) |
|
14-04-2026
Tuesday → |
1,028.13 KWD | 0 (0%) |
|
13-04-2026
Monday → |
1,028.13 KWD | 0 (0%) |
|
12-04-2026
Sunday → |
1,028.13 KWD | 0 (0%) |
|
11-04-2026
Saturday → |
1,028.13 KWD | 0 (0%) |
|
10-04-2026
Friday → |
1,028.13 KWD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
1,028.13 KWD | -21.88 (-2.08%) |
|
08-04-2026
Wednesday ↑ |
1,050.00 KWD | +43.75 (+4.35%) |
|
07-04-2026
Tuesday → |
1,006.25 KWD | 0 (0%) |
|
06-04-2026
Monday → |
1,006.25 KWD | 0 (0%) |
|
05-04-2026
Sunday → |
1,006.25 KWD | 0 (0%) |
|
04-04-2026
Saturday → |
1,006.25 KWD | 0 (0%) |
|
03-04-2026
Friday → |
1,006.25 KWD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
1,006.25 KWD | -21.88 (-2.13%) |
|
01-04-2026
Wednesday ↑ |
1,028.13 KWD | +21.88 (+2.17%) |
|
31-03-2026
Tuesday ↑ |
1,006.25 KWD | +21.88 (+2.22%) |
|
30-03-2026
Monday ↑ |
984.38 KWD | +21.88 (+2.27%) |
|
29-03-2026
Sunday → |
962.50 KWD | 0 (0%) |
|
28-03-2026
Saturday → |
962.50 KWD | 0 (0%) |
|
27-03-2026
Friday → |
962.50 KWD | 0 (0%) |
|
26-03-2026
Thursday ↓ |
962.50 KWD | -21.88 (-2.22%) |
|
25-03-2026
Wednesday ↑ |
984.38 KWD | +43.75 (+4.65%) |
|
24-03-2026
Tuesday ↓ |
940.63 KWD | -21.88 (-2.27%) |
|
23-03-2026
Monday → |
962.50 KWD | 0 (0%) |
|
22-03-2026
Sunday → |
962.50 KWD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
962.50 KWD | -43.75 (-4.35%) |
|
20-03-2026
Friday → |
1,006.25 KWD | 0 (0%) |
|
19-03-2026
Thursday ↓ |
1,006.25 KWD | -65.63 (-6.12%) |
|
18-03-2026
Wednesday → |
1,071.88 KWD | 0 (0%) |
|
17-03-2026
Tuesday → |
1,071.88 KWD | 0 (0%) |
|
16-03-2026
Monday ↓ |
1,071.88 KWD | -21.88 (-2%) |
|
15-03-2026
Sunday → |
1,093.75 KWD | 0 (0%) |
|
14-03-2026
Saturday → |
1,093.75 KWD | 0 (0%) |
|
13-03-2026
Friday ↓ |
1,093.75 KWD | -21.88 (-1.96%) |
|
12-03-2026
Thursday → |
1,115.63 KWD | 0 (0%) |
|
11-03-2026
Wednesday → |
1,115.63 KWD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
1,115.63 KWD | +21.88 (+2%) |
|
09-03-2026
Monday ↓ |
1,093.75 KWD | -21.88 (-1.96%) |
|
08-03-2026
Sunday → |
1,115.63 KWD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,115.63 KWD | +21.88 (+2%) |
|
06-03-2026
Friday ↓ |
1,093.75 KWD | -21.88 (-1.96%) |
|
05-03-2026
Thursday → |
1,115.63 KWD | 0 (0%) |
|
04-03-2026
Wednesday ↓ |
1,115.63 KWD | -21.88 (-1.92%) |
|
03-03-2026
Tuesday ↓ |
1,137.50 KWD | -21.88 (-1.89%) |
|
02-03-2026
Monday ↑ |
1,159.38 KWD | +21.88 (+1.92%) |
|
01-03-2026
Sunday → |
1,137.50 KWD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,137.50 KWD | +21.88 (+1.96%) |
|
27-02-2026
Friday → |
1,115.63 KWD | 0 (0%) |
|
26-02-2026
Thursday → |
1,115.63 KWD | 0 (0%) |
|
25-02-2026
Wednesday → |
1,115.63 KWD | 0 (0%) |
|
24-02-2026
Tuesday → |
1,115.63 KWD | 0 (0%) |
|
23-02-2026
Monday ↑ |
1,115.63 KWD | +21.88 (+2%) |
|
22-02-2026
Sunday → |
1,093.75 KWD | 0 (0%) |
|
21-02-2026
Saturday → |
1,093.75 KWD | 0 (0%) |
|
20-02-2026
Friday ↑ |
1,093.75 KWD | +21.88 (+2.04%) |
|
19-02-2026
Thursday ↑ |
1,071.88 KWD | +21.88 (+2.08%) |
|
18-02-2026
Wednesday ↓ |
1,050.00 KWD | -21.88 (-2.04%) |
|
17-02-2026
Tuesday → |
1,071.88 KWD | 0 (0%) |
|
16-02-2026
Monday ↓ |
1,071.88 KWD | -21.88 (-2%) |
|
15-02-2026
Sunday → |
1,093.75 KWD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,093.75 KWD | +21.88 (+2.04%) |
|
13-02-2026
Friday → |
1,071.88 KWD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
1,071.88 KWD | -21.88 (-2%) |
|
11-02-2026
Wednesday → |
1,093.75 KWD | 0 (0%) |
|
10-02-2026
Tuesday → |
1,093.75 KWD | 0 (0%) |
|
09-02-2026
Monday ↑ |
1,093.75 KWD | +21.88 (+2.04%) |
|
08-02-2026
Sunday → |
1,071.88 KWD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,071.88 KWD | +21.88 (+2.08%) |
|
06-02-2026
Friday → |
1,050.00 KWD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
1,050.00 KWD | -21.88 (-2.04%) |
|
04-02-2026
Wednesday → |
1,071.88 KWD | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
1,071.88 KWD | +43.75 (+4.26%) |
|
02-02-2026
Monday ↓ |
1,028.13 KWD | -21.88 (-2.08%) |
|
01-02-2026
Sunday → |
1,050.00 KWD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,050.00 KWD | -43.75 (-4%) |
|
30-01-2026
Friday ↓ |
1,093.75 KWD | -87.50 (-7.41%) |
|
29-01-2026
Thursday ↑ |
1,181.25 KWD | +43.75 (+3.85%) |
|
28-01-2026
Wednesday ↑ |
1,137.50 KWD | +43.75 (+4%) |
|
27-01-2026
Tuesday → |
1,093.75 KWD | 0 (0%) |
|
26-01-2026
Monday ↑ |
1,093.75 KWD | +21.88 (+2.04%) |
|
25-01-2026
Sunday → |
1,071.88 KWD | 0 (0%) |
|
24-01-2026
Saturday → |
1,071.88 KWD | 0 (0%) |
|
23-01-2026
Friday ↑ |
1,071.88 KWD | +21.88 (+2.08%) |
|
22-01-2026
Thursday → |
1,050.00 KWD | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
1,050.00 KWD | +21.88 (+2.13%) |
|
20-01-2026
Tuesday ↑ |
1,028.13 KWD | +21.88 (+2.17%) |
|
19-01-2026
Monday ↑ |
1,006.25 KWD | +21.88 (+2.22%) |
|
18-01-2026
Sunday → |
984.38 KWD | 0 (0%) |
|
17-01-2026
Saturday → |
984.38 KWD | 0 (0%) |
|
16-01-2026
Friday ↓ |
984.38 KWD | -21.88 (-2.17%) |
|
15-01-2026
Thursday → |
1,006.25 KWD | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
1,006.25 KWD | +21.88 (+2.22%) |
|
13-01-2026
Tuesday |
984.38 KWD | - |
About 25g Gold Bar 21 Karat
Track 25 Gram Gold Bar 21K Price in Kuwait Today. We provide the latest gold prices in الكويت with accurate and live updates in KWD.
25 gram gold bar, 21 karat
Contains 21.875 grams of pure gold
Suitable for investment and savings in large quantities
Standard investment bar…
