25 Gram Gold Bar 21K Price in Sudan – Live SDG Updates
25g Gold Bar 21 Karat Price Chart
Historical Price Data for 25g Gold Bar 21 Karat - - in Sudan
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
1,427,600.00 SDG | -12,000.00 (-0.83%) |
|
26-05-2026
Tuesday ↓ |
1,439,600.00 SDG | -34,800.00 (-2.36%) |
|
25-05-2026
Monday ↓ |
1,474,400.00 SDG | -,139,900.00 (-8.67%) |
|
24-05-2026
Sunday ↓ |
1,614,300.00 SDG | -4,900.00 (-0.3%) |
|
23-05-2026
Saturday ↓ |
1,619,200.00 SDG | -6,500.00 (-0.4%) |
|
22-05-2026
Friday ↓ |
1,625,700.00 SDG | -,102,300.00 (-5.92%) |
|
21-05-2026
Thursday ↑ |
1,728,000.00 SDG | +296,000.00 (+20.67%) |
|
20-05-2026
Wednesday ↓ |
1,432,000.00 SDG | -7,900.00 (-0.55%) |
|
19-05-2026
Tuesday ↓ |
1,439,900.00 SDG | -26,300.00 (-1.79%) |
|
18-05-2026
Monday ↓ |
1,466,200.00 SDG | -,159,100.00 (-9.79%) |
|
17-05-2026
Sunday ↓ |
1,625,300.00 SDG | -5,000.00 (-0.31%) |
|
16-05-2026
Saturday ↓ |
1,630,300.00 SDG | -3,800.00 (-0.23%) |
|
15-05-2026
Friday ↓ |
1,634,100.00 SDG | -,157,400.00 (-8.79%) |
|
14-05-2026
Thursday ↑ |
1,791,500.00 SDG | +306,800.00 (+20.66%) |
|
13-05-2026
Wednesday ↓ |
1,484,700.00 SDG | -7,200.00 (-0.48%) |
|
12-05-2026
Tuesday ↓ |
1,491,900.00 SDG | -33,900.00 (-2.22%) |
|
11-05-2026
Monday ↓ |
1,525,800.00 SDG | -,162,800.00 (-9.64%) |
|
10-05-2026
Sunday ↓ |
1,688,600.00 SDG | -5,200.00 (-0.31%) |
|
09-05-2026
Saturday ↓ |
1,693,800.00 SDG | -,800.00 (-0.05%) |
|
08-05-2026
Friday ↓ |
1,694,600.00 SDG | -,115,900.00 (-6.4%) |
|
07-05-2026
Thursday ↑ |
1,810,500.00 SDG | +329,100.00 (+22.22%) |
|
06-05-2026
Wednesday ↑ |
1,481,400.00 SDG | +22,100.00 (+1.51%) |
|
05-05-2026
Tuesday ↑ |
1,459,300.00 SDG | +1,400.00 (+0.1%) |
|
04-05-2026
Monday ↓ |
1,457,900.00 SDG | -,194,200.00 (-11.75%) |
|
03-05-2026
Sunday ↓ |
1,652,100.00 SDG | -5,100.00 (-0.31%) |
|
02-05-2026
Saturday ↓ |
1,657,200.00 SDG | -13,400.00 (-0.8%) |
|
01-05-2026
Friday ↓ |
1,670,600.00 SDG | -93,600.00 (-5.31%) |
|
30-04-2026
Thursday ↑ |
1,764,200.00 SDG | +286,300.00 (+19.37%) |
|
29-04-2026
Wednesday ↓ |
1,477,900.00 SDG | -22,500.00 (-1.5%) |
|
28-04-2026
Tuesday ↓ |
1,500,400.00 SDG | -94,100.00 (-5.9%) |
|
27-04-2026
Monday ↓ |
1,594,500.00 SDG | -,310,400.00 (-16.29%) |
|
26-04-2026
Sunday ↓ |
1,904,900.00 SDG | -46,600.00 (-2.39%) |
|
25-04-2026
Saturday ↑ |
1,951,500.00 SDG | +250,900.00 (+14.75%) |
|
24-04-2026
Friday ↓ |
1,700,600.00 SDG | -,105,200.00 (-5.83%) |
|
23-04-2026
Thursday ↑ |
1,805,800.00 SDG | +311,800.00 (+20.87%) |
|
22-04-2026
Wednesday ↓ |
1,494,000.00 SDG | -21,400.00 (-1.41%) |
|
21-04-2026
Tuesday ↓ |
1,515,400.00 SDG | -30,900.00 (-2%) |
|
20-04-2026
Monday ↓ |
1,546,300.00 SDG | -,182,700.00 (-10.57%) |
|
19-04-2026
Sunday ↓ |
1,729,000.00 SDG | -5,300.00 (-0.31%) |
|
18-04-2026
Saturday ↑ |
1,734,300.00 SDG | +10,700.00 (+0.62%) |
|
17-04-2026
Friday ↓ |
1,723,600.00 SDG | -,118,300.00 (-6.42%) |
|
16-04-2026
Thursday ↑ |
1,841,900.00 SDG | +325,300.00 (+21.45%) |
|
15-04-2026
Wednesday ↓ |
1,516,600.00 SDG | -9,600.00 (-0.63%) |
|
14-04-2026
Tuesday ↑ |
1,526,200.00 SDG | +4,100.00 (+0.27%) |
|
13-04-2026
Monday ↓ |
1,522,100.00 SDG | -,179,500.00 (-10.55%) |
|
12-04-2026
Sunday ↓ |
1,701,600.00 SDG | -5,600.00 (-0.33%) |
|
11-04-2026
Saturday ↓ |
1,707,200.00 SDG | -3,400.00 (-0.2%) |
|
10-04-2026
Friday ↓ |
1,710,600.00 SDG | -,102,800.00 (-5.67%) |
|
09-04-2026
Thursday ↑ |
1,813,400.00 SDG | +302,900.00 (+20.05%) |
|
08-04-2026
Wednesday ↑ |
1,510,500.00 SDG | +18,400.00 (+1.23%) |
|
07-04-2026
Tuesday ↓ |
1,492,100.00 SDG | -21,400.00 (-1.41%) |
|
06-04-2026
Monday ↓ |
1,513,500.00 SDG | -,160,600.00 (-9.59%) |
|
05-04-2026
Sunday ↓ |
1,674,100.00 SDG | -5,400.00 (-0.32%) |
|
04-04-2026
Saturday ↓ |
1,679,500.00 SDG | -3,600.00 (-0.21%) |
|
03-04-2026
Friday ↓ |
1,683,100.00 SDG | -,105,600.00 (-5.9%) |
|
02-04-2026
Thursday ↑ |
1,788,700.00 SDG | +296,600.00 (+19.88%) |
|
01-04-2026
Wednesday ↓ |
1,492,100.00 SDG | -3,100.00 (-0.21%) |
|
31-03-2026
Tuesday ↑ |
1,495,200.00 SDG | +33,600.00 (+2.3%) |
|
30-03-2026
Monday ↓ |
1,461,600.00 SDG | -,148,400.00 (-9.22%) |
|
29-03-2026
Sunday ↓ |
1,610,000.00 SDG | -4,600.00 (-0.28%) |
|
28-03-2026
Saturday ↑ |
1,614,600.00 SDG | +19,400.00 (+1.22%) |
|
27-03-2026
Friday ↓ |
1,595,200.00 SDG | -96,700.00 (-5.72%) |
|
26-03-2026
Thursday ↑ |
1,691,900.00 SDG | +250,700.00 (+17.4%) |
|
25-03-2026
Wednesday ↓ |
1,441,200.00 SDG | -,255,200.00 (-15.04%) |
|
24-03-2026
Tuesday ↑ |
1,696,400.00 SDG | +1,100.00 (+0.06%) |
|
23-03-2026
Monday ↓ |
1,695,300.00 SDG | -23,500.00 (-1.37%) |
|
22-03-2026
Sunday ↑ |
1,718,800.00 SDG | +1,100.00 (+0.06%) |
|
21-03-2026
Saturday ↓ |
1,717,700.00 SDG | -62,900.00 (-3.53%) |
|
20-03-2026
Friday ↓ |
1,780,600.00 SDG | -90,400.00 (-4.83%) |
|
19-03-2026
Thursday ↑ |
1,871,000.00 SDG | +292,800.00 (+18.55%) |
|
18-03-2026
Wednesday ↓ |
1,578,200.00 SDG | -22,000.00 (-1.37%) |
|
17-03-2026
Tuesday ↓ |
1,600,200.00 SDG | -2,000.00 (-0.12%) |
|
16-03-2026
Monday ↓ |
1,602,200.00 SDG | -,189,500.00 (-10.58%) |
|
15-03-2026
Sunday ↓ |
1,791,700.00 SDG | -5,900.00 (-0.33%) |
|
14-03-2026
Saturday ↓ |
1,797,600.00 SDG | -28,600.00 (-1.57%) |
|
13-03-2026
Friday ↓ |
1,826,200.00 SDG | -,154,000.00 (-7.78%) |
|
12-03-2026
Thursday ↑ |
1,980,200.00 SDG | +341,000.00 (+20.8%) |
|
11-03-2026
Wednesday ↓ |
1,639,200.00 SDG | -15,800.00 (-0.95%) |
|
10-03-2026
Tuesday ↑ |
1,655,000.00 SDG | +8,500.00 (+0.52%) |
|
09-03-2026
Monday ↓ |
1,646,500.00 SDG | -,205,100.00 (-11.08%) |
|
08-03-2026
Sunday ↓ |
1,851,600.00 SDG | -5,900.00 (-0.32%) |
|
07-03-2026
Saturday ↑ |
1,857,500.00 SDG | +26,500.00 (+1.45%) |
|
06-03-2026
Friday ↓ |
1,831,000.00 SDG | -,142,800.00 (-7.23%) |
|
05-03-2026
Thursday ↑ |
1,973,800.00 SDG | +334,200.00 (+20.38%) |
|
04-03-2026
Wednesday ↓ |
1,639,600.00 SDG | -44,600.00 (-2.65%) |
|
03-03-2026
Tuesday ↓ |
1,684,200.00 SDG | -54,100.00 (-3.11%) |
|
02-03-2026
Monday ↓ |
1,738,300.00 SDG | -,330,500.00 (-15.98%) |
|
01-03-2026
Sunday ↓ |
2,068,800.00 SDG | -58,600.00 (-2.75%) |
|
28-02-2026
Saturday ↑ |
2,127,400.00 SDG | +46,800.00 (+2.25%) |
|
27-02-2026
Friday ↓ |
2,080,600.00 SDG | -,200.00 (-0.01%) |
|
26-02-2026
Thursday ↑ |
2,080,800.00 SDG | +438,900.00 (+26.73%) |
|
25-02-2026
Wednesday ↓ |
1,641,900.00 SDG | -10,200.00 (-0.62%) |
|
24-02-2026
Tuesday ↓ |
1,652,100.00 SDG | -10,600.00 (-0.64%) |
|
23-02-2026
Monday ↓ |
1,662,700.00 SDG | -,165,300.00 (-9.04%) |
|
22-02-2026
Sunday ↓ |
1,828,000.00 SDG | -5,700.00 (-0.31%) |
|
21-02-2026
Saturday ↑ |
1,833,700.00 SDG | +24,900.00 (+1.38%) |
|
20-02-2026
Friday ↓ |
1,808,800.00 SDG | -,100,600.00 (-5.27%) |
|
19-02-2026
Thursday ↑ |
1,909,400.00 SDG | +355,000.00 (+22.84%) |
|
18-02-2026
Wednesday ↓ |
1,554,400.00 SDG | -19,000.00 (-1.21%) |
|
17-02-2026
Tuesday ↓ |
1,573,400.00 SDG | -43,400.00 (-2.68%) |
|
16-02-2026
Monday ↓ |
1,616,800.00 SDG | -,189,100.00 (-10.47%) |
|
15-02-2026
Sunday ↓ |
1,805,900.00 SDG | -5,200.00 (-0.29%) |
|
14-02-2026
Saturday ↑ |
1,811,100.00 SDG | +29,600.00 (+1.66%) |
|
13-02-2026
Friday ↓ |
1,781,500.00 SDG | -,109,600.00 (-5.8%) |
|
12-02-2026
Thursday ↑ |
1,891,100.00 SDG | +290,900.00 (+18.18%) |
|
11-02-2026
Wednesday ↓ |
1,600,200.00 SDG | -14,200.00 (-0.88%) |
|
10-02-2026
Tuesday ↓ |
1,614,400.00 SDG | -21,000.00 (-1.28%) |
|
09-02-2026
Monday ↓ |
1,635,400.00 SDG | -,142,600.00 (-8.02%) |
|
08-02-2026
Sunday ↓ |
1,778,000.00 SDG | -5,400.00 (-0.3%) |
|
07-02-2026
Saturday ↑ |
1,783,400.00 SDG | +31,200.00 (+1.78%) |
|
06-02-2026
Friday ↓ |
1,752,200.00 SDG | -,111,000.00 (-5.96%) |
|
05-02-2026
Thursday ↑ |
1,863,200.00 SDG | +301,500.00 (+19.31%) |
|
04-02-2026
Wednesday ↓ |
1,561,700.00 SDG | -8,900.00 (-0.57%) |
|
03-02-2026
Tuesday ↑ |
1,570,600.00 SDG | +45,600.00 (+2.99%) |
|
02-02-2026
Monday ↓ |
1,525,000.00 SDG | -,228,800.00 (-13.05%) |
|
01-02-2026
Sunday ↓ |
1,753,800.00 SDG | -5,100.00 (-0.29%) |
|
31-01-2026
Saturday ↓ |
1,758,900.00 SDG | -56,700.00 (-3.12%) |
|
30-01-2026
Friday ↓ |
1,815,600.00 SDG | -,293,300.00 (-13.91%) |
|
29-01-2026
Thursday ↑ |
2,108,900.00 SDG | +398,200.00 (+23.28%) |
|
28-01-2026
Wednesday ↓ |
1,710,700.00 SDG | -3,400.00 (-0.2%) |
|
27-01-2026
Tuesday ↓ |
1,714,100.00 SDG | -82,100.00 (-4.57%) |
|
26-01-2026
Monday ↓ |
1,796,200.00 SDG | -,236,200.00 (-11.62%) |
|
25-01-2026
Sunday ↑ |
2,032,400.00 SDG | +212,100.00 (+11.65%) |
|
24-01-2026
Saturday ↑ |
1,820,300.00 SDG | +49,800.00 (+2.81%) |
|
23-01-2026
Friday ↓ |
1,770,500.00 SDG | -75,700.00 (-4.1%) |
|
22-01-2026
Thursday ↑ |
1,846,200.00 SDG | +309,500.00 (+20.14%) |
|
21-01-2026
Wednesday ↑ |
1,536,700.00 SDG | +24,300.00 (+1.61%) |
|
20-01-2026
Tuesday ↓ |
1,512,400.00 SDG | -,238,000.00 (-13.6%) |
|
19-01-2026
Monday ↑ |
1,750,400.00 SDG | +103,500.00 (+6.28%) |
|
18-01-2026
Sunday ↓ |
1,646,900.00 SDG | -4,700.00 (-0.28%) |
|
17-01-2026
Saturday ↓ |
1,651,600.00 SDG | -4,700.00 (-0.28%) |
|
16-01-2026
Friday ↓ |
1,656,300.00 SDG | -,108,600.00 (-6.15%) |
|
15-01-2026
Thursday ↑ |
1,764,900.00 SDG | +301,900.00 (+20.64%) |
|
14-01-2026
Wednesday ↓ |
1,463,000.00 SDG | -2,100.00 (-0.14%) |
|
13-01-2026
Tuesday ↓ |
1,465,100.00 SDG | -16,700.00 (-1.13%) |
|
12-01-2026
Monday ↓ |
1,481,800.00 SDG | -,132,600.00 (-8.21%) |
|
11-01-2026
Sunday ↓ |
1,614,400.00 SDG | -4,700.00 (-0.29%) |
|
10-01-2026
Saturday ↑ |
1,619,100.00 SDG | +10,400.00 (+0.65%) |
|
09-01-2026
Friday ↓ |
1,608,700.00 SDG | -97,400.00 (-5.71%) |
|
08-01-2026
Thursday ↑ |
1,706,100.00 SDG | +295,600.00 (+20.96%) |
|
07-01-2026
Wednesday ↓ |
1,410,500.00 SDG | -24,800.00 (-1.73%) |
|
06-01-2026
Tuesday ↑ |
1,435,300.00 SDG | +4,500.00 (+0.31%) |
|
05-01-2026
Monday ↓ |
1,430,800.00 SDG | -,228,400.00 (-13.77%) |
|
04-01-2026
Sunday ↑ |
1,659,200.00 SDG | +1,900.00 (+0.11%) |
|
03-01-2026
Saturday ↓ |
1,657,300.00 SDG | -19,800.00 (-1.18%) |
|
02-01-2026
Friday ↑ |
1,677,100.00 SDG | +26,800.00 (+1.62%) |
|
01-01-2026
Thursday ↑ |
1,650,300.00 SDG | +289,800.00 (+21.3%) |
|
31-12-2025
Wednesday ↓ |
1,360,500.00 SDG | -30,500.00 (-2.19%) |
|
30-12-2025
Tuesday ↓ |
1,391,000.00 SDG | -33,600.00 (-2.36%) |
|
29-12-2025
Monday ↓ |
1,424,600.00 SDG | -,160,000.00 (-10.1%) |
|
28-12-2025
Sunday ↑ |
1,584,600.00 SDG | +54,200.00 (+3.54%) |
|
27-12-2025
Saturday ↑ |
1,530,400.00 SDG | +2,400.00 (+0.16%) |
|
26-12-2025
Friday ↓ |
1,528,000.00 SDG | -83,300.00 (-5.17%) |
|
25-12-2025
Thursday ↓ |
1,611,300.00 SDG | -,105,500.00 (-6.15%) |
|
24-12-2025
Wednesday ↑ |
1,716,800.00 SDG | +282,700.00 (+19.71%) |
|
23-12-2025
Tuesday ↑ |
1,434,100.00 SDG | +9,600.00 (+0.67%) |
|
22-12-2025
Monday ↓ |
1,424,500.00 SDG | -,129,700.00 (-8.35%) |
|
21-12-2025
Sunday ↓ |
1,554,200.00 SDG | -4,500.00 (-0.29%) |
|
20-12-2025
Saturday ↑ |
1,558,700.00 SDG | +1,500.00 (+0.1%) |
|
19-12-2025
Friday ↓ |
1,557,200.00 SDG | -95,500.00 (-5.78%) |
|
18-12-2025
Thursday ↑ |
1,652,700.00 SDG | +287,900.00 (+21.09%) |
|
17-12-2025
Wednesday ↓ |
1,364,800.00 SDG | -7,300.00 (-0.53%) |
|
16-12-2025
Tuesday ↓ |
1,372,100.00 SDG | -30,400.00 (-2.17%) |
|
15-12-2025
Monday ↓ |
1,402,500.00 SDG | -,138,600.00 (-8.99%) |
|
14-12-2025
Sunday ↓ |
1,541,100.00 SDG | -4,500.00 (-0.29%) |
|
13-12-2025
Saturday ↓ |
1,545,600.00 SDG | -14,100.00 (-0.9%) |
|
12-12-2025
Friday ↓ |
1,559,700.00 SDG | -57,900.00 (-3.58%) |
|
11-12-2025
Thursday ↑ |
1,617,600.00 SDG | +291,200.00 (+21.95%) |
|
10-12-2025
Wednesday ↓ |
1,326,400.00 SDG | -17,100.00 (-1.27%) |
|
09-12-2025
Tuesday ↓ |
1,343,500.00 SDG | -14,200.00 (-1.05%) |
|
08-12-2025
Monday ↓ |
1,357,700.00 SDG | -,146,100.00 (-9.72%) |
|
07-12-2025
Sunday ↓ |
1,503,800.00 SDG | -4,400.00 (-0.29%) |
|
06-12-2025
Saturday ↓ |
1,508,200.00 SDG | -14,100.00 (-0.93%) |
|
05-12-2025
Friday ↓ |
1,522,300.00 SDG | -82,300.00 (-5.13%) |
|
04-12-2025
Thursday ↑ |
1,604,600.00 SDG | +272,200.00 (+20.43%) |
|
03-12-2025
Wednesday ↓ |
1,332,400.00 SDG | -13,800.00 (-1.03%) |
|
02-12-2025
Tuesday ↓ |
1,346,200.00 SDG | -25,000.00 (-1.82%) |
|
01-12-2025
Monday ↓ |
1,371,200.00 SDG | -,140,200.00 (-9.28%) |
|
30-11-2025
Sunday ↓ |
1,511,400.00 SDG | -4,400.00 (-0.29%) |
|
29-11-2025
Saturday |
1,515,800.00 SDG | - |
About 25g Gold Bar 21 Karat
Product Overview – The 25 g 21 karat gold bar (purity 0.875) contains 21.9 g of pure gold and is a standard investment piece used worldwide.,Investment Benefits – High liquidity, easy storage, and recognized purity make it ideal for wealth preservation in Sudan’s market.,Market Context – Gold prices in Sudan are influenced by international spot rates, local currency fluctuations, and regional demand. Monitoring SDG‑valued prices helps investors time purchases.,How Purity Is Calculated – 21 karat means 87.5 % gold. For a 25 g bar, the pure gold content is 25 g × 0.875 ≈ 21.9 g.,Typical Use Cases – Long‑term savings, portfolio diversification, and gifting for special occasions.,Regulatory Note – Imported gold bars must comply with Sudanese customs and tax regulations; check local guidelines before buying.
How is the pure gold weight calculated for a 21 karat bar?
Pure gold weight = total weight × karat purity. For a 25 g 21 karat bar, it is 25 g × 0.875 ≈ 21.9 g of pure gold.
Why does the gold price in Sudan differ from the international spot price?
Local factors such as exchange‑rate changes, import duties, and market demand cause the SDG price to vary from the global spot rate.
Is a 25 g 21K gold bar a good investment for Sudanese investors?
Yes, because it offers high purity, easy resale, and serves as a hedge against inflation in the local currency.
Can I trade the 25 g gold bar online in Sudan?
Several licensed dealers and online platforms allow buying and selling, but always verify their certification and compliance with Sudanese regulations.
