25 Gram Gold Bar 21K Price in Italy – Live EUR Updates
25g Gold Bar 21 Karat Price Chart
Historical Price Data for 25g Gold Bar 21 Karat - - in Italy
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
2,734.38 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
2,734.38 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
2,734.38 EUR | +21.88 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
2,712.50 EUR | -43.75 (-1.59%) |
|
18-05-2026
Monday ↑ |
2,756.25 EUR | +21.88 (+0.8%) |
|
17-05-2026
Sunday ↓ |
2,734.38 EUR | -21.88 (-0.79%) |
|
16-05-2026
Saturday ↑ |
2,756.25 EUR | +21.88 (+0.8%) |
|
15-05-2026
Friday ↓ |
2,734.38 EUR | -87.50 (-3.1%) |
|
14-05-2026
Thursday → |
2,821.88 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
2,821.88 EUR | +21.88 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
2,800.00 EUR | -21.88 (-0.78%) |
|
11-05-2026
Monday → |
2,821.88 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
2,821.88 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
2,821.88 EUR | 0 (0%) |
|
08-05-2026
Friday → |
2,821.88 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
2,821.88 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
2,821.88 EUR | +65.63 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
2,756.25 EUR | +43.75 (+1.61%) |
|
04-05-2026
Monday ↓ |
2,712.50 EUR | -65.63 (-2.36%) |
|
03-05-2026
Sunday → |
2,778.13 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
2,778.13 EUR | 0 (0%) |
|
01-05-2026
Friday → |
2,778.13 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
2,778.13 EUR | +43.75 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
2,734.38 EUR | -21.88 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
2,756.25 EUR | -43.75 (-1.56%) |
|
27-04-2026
Monday ↓ |
2,800.00 EUR | -21.88 (-0.78%) |
|
26-04-2026
Sunday → |
2,821.88 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
2,821.88 EUR | -21.88 (-0.77%) |
|
24-04-2026
Friday ↑ |
2,843.75 EUR | +21.88 (+0.78%) |
|
23-04-2026
Thursday → |
2,821.88 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
2,821.88 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
2,821.88 EUR | -43.75 (-1.53%) |
|
20-04-2026
Monday ↓ |
2,865.63 EUR | -21.88 (-0.76%) |
|
19-04-2026
Sunday → |
2,887.50 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
2,887.50 EUR | +21.88 (+0.76%) |
|
17-04-2026
Friday → |
2,865.63 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
2,865.63 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
2,865.63 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
2,865.63 EUR | +21.88 (+0.77%) |
|
13-04-2026
Monday → |
2,843.75 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
2,843.75 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
2,843.75 EUR | -21.88 (-0.76%) |
|
10-04-2026
Friday ↑ |
2,865.63 EUR | +21.88 (+0.77%) |
|
09-04-2026
Thursday ↓ |
2,843.75 EUR | -43.75 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
2,887.50 EUR | +43.75 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
2,843.75 EUR | -21.88 (-0.76%) |
|
06-04-2026
Monday ↑ |
2,865.63 EUR | +21.88 (+0.77%) |
|
05-04-2026
Sunday → |
2,843.75 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
2,843.75 EUR | 0 (0%) |
|
03-04-2026
Friday → |
2,843.75 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
2,843.75 EUR | -43.75 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
2,887.50 EUR | +21.88 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
2,865.63 EUR | +87.50 (+3.15%) |
|
30-03-2026
Monday ↑ |
2,778.13 EUR | +43.75 (+1.6%) |
|
29-03-2026
Sunday → |
2,734.38 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
2,734.38 EUR | +43.75 (+1.63%) |
|
27-03-2026
Friday → |
2,690.63 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
2,690.63 EUR | -65.63 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
2,756.25 EUR | +87.50 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
2,668.75 EUR | -21.88 (-0.81%) |
|
23-03-2026
Monday ↓ |
2,690.63 EUR | -43.75 (-1.6%) |
|
22-03-2026
Sunday → |
2,734.38 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
2,734.38 EUR | -,109.38 (-3.85%) |
|
20-03-2026
Friday ↓ |
2,843.75 EUR | -43.75 (-1.52%) |
|
19-03-2026
Thursday ↓ |
2,887.50 EUR | -,153.13 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
3,040.63 EUR | -21.88 (-0.71%) |
|
17-03-2026
Tuesday → |
3,062.50 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
3,062.50 EUR | -21.88 (-0.71%) |
|
15-03-2026
Sunday → |
3,084.38 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
3,084.38 EUR | -21.88 (-0.7%) |
|
13-03-2026
Friday ↓ |
3,106.25 EUR | -43.75 (-1.39%) |
|
12-03-2026
Thursday ↑ |
3,150.00 EUR | +21.88 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
3,128.13 EUR | -21.88 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
3,150.00 EUR | +43.75 (+1.41%) |
|
09-03-2026
Monday ↓ |
3,106.25 EUR | -21.88 (-0.7%) |
|
08-03-2026
Sunday → |
3,128.13 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
3,128.13 EUR | +43.75 (+1.42%) |
|
06-03-2026
Friday ↓ |
3,084.38 EUR | -21.88 (-0.7%) |
|
05-03-2026
Thursday ↓ |
3,106.25 EUR | -21.88 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
3,128.13 EUR | -43.75 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
3,171.88 EUR | -43.75 (-1.36%) |
|
02-03-2026
Monday ↑ |
3,215.63 EUR | +65.63 (+2.08%) |
|
01-03-2026
Sunday → |
3,150.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
3,150.00 EUR | +65.63 (+2.13%) |
|
27-02-2026
Friday → |
3,084.38 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
3,084.38 EUR | -21.88 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
3,106.25 EUR | +21.88 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
3,084.38 EUR | +21.88 (+0.71%) |
|
23-02-2026
Monday ↑ |
3,062.50 EUR | +21.88 (+0.72%) |
|
22-02-2026
Sunday → |
3,040.63 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
3,040.63 EUR | +43.75 (+1.46%) |
|
20-02-2026
Friday ↑ |
2,996.88 EUR | +21.88 (+0.74%) |
|
19-02-2026
Thursday ↑ |
2,975.00 EUR | +43.75 (+1.49%) |
|
18-02-2026
Wednesday → |
2,931.25 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
2,931.25 EUR | -43.75 (-1.47%) |
|
16-02-2026
Monday ↓ |
2,975.00 EUR | -21.88 (-0.73%) |
|
15-02-2026
Sunday → |
2,996.88 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
2,996.88 EUR | +65.63 (+2.24%) |
|
13-02-2026
Friday → |
2,931.25 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
2,931.25 EUR | -65.63 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
2,996.88 EUR | +21.88 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
2,975.00 EUR | -43.75 (-1.45%) |
|
09-02-2026
Monday ↑ |
3,018.75 EUR | +65.63 (+2.22%) |
|
08-02-2026
Sunday → |
2,953.13 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
2,953.13 EUR | +43.75 (+1.5%) |
|
06-02-2026
Friday ↑ |
2,909.38 EUR | +21.88 (+0.76%) |
|
05-02-2026
Thursday ↓ |
2,887.50 EUR | -43.75 (-1.49%) |
|
04-02-2026
Wednesday → |
2,931.25 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
2,931.25 EUR | +131.25 (+4.69%) |
|
02-02-2026
Monday ↓ |
2,800.00 EUR | -87.50 (-3.03%) |
|
01-02-2026
Sunday → |
2,887.50 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
2,887.50 EUR | -87.50 (-2.94%) |
|
30-01-2026
Friday ↓ |
2,975.00 EUR | -,262.50 (-8.11%) |
|
29-01-2026
Thursday ↑ |
3,237.50 EUR | +131.25 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
3,106.25 EUR | +87.50 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
3,018.75 EUR | +21.88 (+0.73%) |
|
26-01-2026
Monday ↑ |
2,996.88 EUR | +21.88 (+0.74%) |
|
25-01-2026
Sunday → |
2,975.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
2,975.00 EUR | +21.88 (+0.74%) |
|
23-01-2026
Friday ↑ |
2,953.13 EUR | +43.75 (+1.5%) |
|
22-01-2026
Thursday → |
2,909.38 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
2,909.38 EUR | +43.75 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
2,865.63 EUR | +43.75 (+1.55%) |
|
19-01-2026
Monday ↑ |
2,821.88 EUR | +43.75 (+1.57%) |
|
18-01-2026
Sunday → |
2,778.13 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
2,778.13 EUR | 0 (0%) |
|
16-01-2026
Friday → |
2,778.13 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
2,778.13 EUR | -21.88 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
2,800.00 EUR | +43.75 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
2,756.25 EUR | -21.88 (-0.79%) |
|
12-01-2026
Monday ↑ |
2,778.13 EUR | +43.75 (+1.6%) |
|
11-01-2026
Sunday → |
2,734.38 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
2,734.38 EUR | +43.75 (+1.63%) |
|
09-01-2026
Friday → |
2,690.63 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
2,690.63 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
2,690.63 EUR | -21.88 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
2,712.50 EUR | +43.75 (+1.64%) |
|
05-01-2026
Monday ↑ |
2,668.75 EUR | +65.63 (+2.52%) |
|
04-01-2026
Sunday → |
2,603.13 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
2,603.13 EUR | -21.88 (-0.83%) |
|
02-01-2026
Friday ↑ |
2,625.00 EUR | +43.75 (+1.69%) |
|
01-01-2026
Thursday → |
2,581.25 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
2,581.25 EUR | -43.75 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
2,625.00 EUR | -43.75 (-1.64%) |
|
29-12-2025
Monday ↓ |
2,668.75 EUR | -43.75 (-1.61%) |
|
28-12-2025
Sunday → |
2,712.50 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
2,712.50 EUR | +21.88 (+0.81%) |
|
26-12-2025
Friday ↑ |
2,690.63 EUR | +21.88 (+0.82%) |
|
25-12-2025
Thursday → |
2,668.75 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
2,668.75 EUR | -21.88 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
2,690.63 EUR | +43.75 (+1.65%) |
|
22-12-2025
Monday ↑ |
2,646.88 EUR | +43.75 (+1.68%) |
|
21-12-2025
Sunday → |
2,603.13 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
2,603.13 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
2,603.13 EUR | +21.88 (+0.85%) |
|
18-12-2025
Thursday → |
2,581.25 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
2,581.25 EUR | +21.88 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
2,559.38 EUR | -43.75 (-1.68%) |
|
15-12-2025
Monday ↑ |
2,603.13 EUR | +21.88 (+0.85%) |
|
14-12-2025
Sunday → |
2,581.25 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
2,581.25 EUR | -21.88 (-0.84%) |
|
12-12-2025
Friday ↑ |
2,603.13 EUR | +65.63 (+2.59%) |
|
11-12-2025
Thursday → |
2,537.50 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
2,537.50 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
2,537.50 EUR | 0 (0%) |
|
08-12-2025
Monday → |
2,537.50 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
2,537.50 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,537.50 EUR | -21.88 (-0.85%) |
|
05-12-2025
Friday ↓ |
2,559.38 EUR | -,393.75 (-13.33%) |
|
04-12-2025
Thursday → |
2,953.13 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
2,953.13 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
2,953.13 EUR | -43.75 (-1.46%) |
|
01-12-2025
Monday ↑ |
2,996.88 EUR | +21.88 (+0.74%) |
|
30-11-2025
Sunday → |
2,975.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
2,975.00 EUR | +43.75 (+1.49%) |
|
28-11-2025
Friday → |
2,931.25 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
2,931.25 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
2,931.25 EUR | +21.88 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
2,909.38 EUR | +43.75 (+1.53%) |
|
24-11-2025
Monday |
2,865.63 EUR | - |
About 25g Gold Bar 21 Karat
The 25 g 21 karat gold bar (0.875 purity) contains 21.9 g of pure gold, making it a popular choice for investors seeking a balance between weight and value.,Why choose a 25 g 21K bar?,• High liquidity – easily tradable on European markets.,• Recognised standard size – accepted by most bullion dealers.,• Lower premium per gram compared with smaller bars.,Investment benefits:,• Hedge against inflation and currency fluctuations.,• Diversify a portfolio that may already include stocks or real‑estate.,• Physical asset that can be stored securely at home or in a vault.,Key specifications:,• Purity: 0.875 (21 karat).,• Net weight: 25 g.,• Gross weight (including metal backing): approximately 27 g.,• Dimensions: roughly 36 mm × 22 mm × 2.5 mm.,Buying tips:,• Verify the hallmark of the refiner or mint.,• Compare the spot price with dealer premiums before purchase.,• Store in a tamper‑proof safe or a certified depository for insurance purposes.
What does 21K mean for a gold bar?
21K indicates a purity of 87.5 %, meaning 21 parts gold and 3 parts other metals. This balance offers durability while retaining high value.
How is the price of a 25 g 21K gold bar calculated?
The price equals the current spot price of gold per gram multiplied by the pure gold content (21.9 g) plus the dealer’s premium, which varies by market and supplier.
Is buying a 25 g 21K bar a good investment in Italy?
Yes, because it provides a manageable size, high liquidity, and a lower premium per gram than smaller bars, making it suitable for both new and experienced investors.
Can I sell my 25 g 21K bar for cash in Italy?
Most jewelers, banks, and bullion dealers in Italy will buy back the bar at the current market price, minus a small resale fee.
How often is the price updated on this page?
Prices are refreshed every 15 minutes to reflect live EUR spot rates and current dealer premiums.
