Price of 25g Gold Bar Karat 21 today in Mauritania
Price Chart
Historical Price Data - 25g Gold Bar Karat 21 - in Mauritania
| Date | Price | Change |
|---|---|---|
| 12-04-2026 ↓ | 133,984.38 MRU | -21.88 (-0.02%) |
| 11-04-2026 ↑ | 134,006.25 MRU | +21.88 (+0.02%) |
| 10-04-2026 ↑ | 133,984.38 MRU | +437.50 (+0.33%) |
| 09-04-2026 ↓ | 133,546.88 MRU | -,940.63 (-0.7%) |
| 08-04-2026 ↑ | 134,487.50 MRU | +3,018.75 (+2.3%) |
| 07-04-2026 ↓ | 131,468.75 MRU | -,568.75 (-0.43%) |
| 06-04-2026 ↑ | 132,037.50 MRU | +196.88 (+0.15%) |
| 05-04-2026 → | 131,840.63 MRU | 0 (0%) |
| 04-04-2026 → | 131,840.63 MRU | 0 (0%) |
| 03-04-2026 ↑ | 131,840.63 MRU | +65.63 (+0.05%) |
| 02-04-2026 ↓ | 131,775.00 MRU | -1,356.25 (-1.02%) |
| 01-04-2026 ↑ | 133,131.25 MRU | +1,159.38 (+0.88%) |
| 31-03-2026 ↑ | 131,971.88 MRU | +4,265.63 (+3.34%) |
| 30-03-2026 ↑ | 127,706.25 MRU | +1,640.63 (+1.3%) |
| 29-03-2026 → | 126,065.63 MRU | 0 (0%) |
| 28-03-2026 ↑ | 126,065.63 MRU | +1,771.88 (+1.43%) |
| 27-03-2026 ↑ | 124,293.75 MRU | +109.38 (+0.09%) |
| 26-03-2026 ↓ | 124,184.38 MRU | -4,025.00 (-3.14%) |
| 25-03-2026 ↑ | 128,209.38 MRU | +4,112.50 (+3.31%) |
| 24-03-2026 ↓ | 124,096.88 MRU | -,262.50 (-0.21%) |
| 23-03-2026 ↓ | 124,359.38 MRU | -1,859.38 (-1.47%) |
| 22-03-2026 → | 126,218.75 MRU | 0 (0%) |
| 21-03-2026 ↓ | 126,218.75 MRU | -4,681.25 (-3.58%) |
| 20-03-2026 ↓ | 130,900.00 MRU | -1,268.75 (-0.96%) |
| 19-03-2026 ↓ | 132,168.75 MRU | -8,312.50 (-5.92%) |
| 18-03-2026 ↓ | 140,481.25 MRU | -,568.75 (-0.4%) |
| 17-03-2026 ↑ | 141,050.00 MRU | +1,203.13 (+0.86%) |
| 16-03-2026 ↓ | 139,846.88 MRU | -1,137.50 (-0.81%) |
| 15-03-2026 → | 140,984.38 MRU | 0 (0%) |
| 14-03-2026 ↓ | 140,984.38 MRU | -1,925.00 (-1.35%) |
| 13-03-2026 ↓ | 142,909.38 MRU | -2,603.13 (-1.79%) |
| 12-03-2026 ↓ | 145,512.50 MRU | -,612.50 (-0.42%) |
| 11-03-2026 ↑ | 146,125.00 MRU | +218.75 (+0.15%) |
| 10-03-2026 ↑ | 145,906.25 MRU | +2,318.75 (+1.61%) |
| 09-03-2026 ↓ | 143,587.50 MRU | -2,231.25 (-1.53%) |
| 08-03-2026 → | 145,818.75 MRU | 0 (0%) |
| 07-03-2026 ↑ | 145,818.75 MRU | +2,384.38 (+1.66%) |
| 06-03-2026 ↓ | 143,434.38 MRU | -2,034.38 (-1.4%) |
| 05-03-2026 ↓ | 145,468.75 MRU | -,590.63 (-0.4%) |
| 04-03-2026 ↓ | 146,059.38 MRU | -2,493.75 (-1.68%) |
| 03-03-2026 ↓ | 148,553.13 MRU | -3,171.88 (-2.09%) |
| 02-03-2026 ↑ | 151,725.00 MRU | +3,062.50 (+2.06%) |
| 01-03-2026 ↓ | 148,662.50 MRU | -43.75 (-0.03%) |
| 28-02-2026 ↑ | 148,706.25 MRU | +2,909.38 (+2%) |
| 27-02-2026 ↓ | 145,796.88 MRU | -,262.50 (-0.18%) |
| 26-02-2026 ↑ | 146,059.38 MRU | +21.88 (+0.01%) |
| 25-02-2026 ↑ | 146,037.50 MRU | +525.00 (+0.36%) |
| 24-02-2026 ↑ | 145,512.50 MRU | +590.63 (+0.41%) |
| 23-02-2026 ↑ | 144,921.88 MRU | +1,203.13 (+0.84%) |
| 22-02-2026 ↑ | 143,718.75 MRU | +21.88 (+0.02%) |
| 21-02-2026 ↑ | 143,696.88 MRU | +2,253.13 (+1.59%) |
| 20-02-2026 ↑ | 141,443.75 MRU | +1,050.00 (+0.75%) |
| 19-02-2026 ↑ | 140,393.75 MRU | +2,537.50 (+1.84%) |
| 18-02-2026 ↓ | 137,856.25 MRU | -,831.25 (-0.6%) |
| 17-02-2026 ↓ | 138,687.50 MRU | -2,428.13 (-1.72%) |
| 16-02-2026 ↓ | 141,115.63 MRU | -,262.50 (-0.19%) |
| 15-02-2026 → | 141,378.13 MRU | 0 (0%) |
| 14-02-2026 ↑ | 141,378.13 MRU | +2,581.25 (+1.86%) |
| 13-02-2026 ↑ | 138,796.88 MRU | +284.38 (+0.21%) |
| 12-02-2026 ↓ | 138,512.50 MRU | -3,609.38 (-2.54%) |
| 11-02-2026 ↑ | 142,121.88 MRU | +437.50 (+0.31%) |
| 10-02-2026 ↓ | 141,684.38 MRU | -,590.63 (-0.42%) |
| 09-02-2026 ↑ | 142,275.00 MRU | +3,937.50 (+2.85%) |
| 08-02-2026 → | 138,337.50 MRU | 0 (0%) |
| 07-02-2026 ↑ | 138,337.50 MRU | +2,690.63 (+1.98%) |
| 06-02-2026 ↓ | 135,646.88 MRU | -,743.75 (-0.55%) |
| 05-02-2026 ↓ | 136,390.63 MRU | -2,318.75 (-1.67%) |
| 04-02-2026 ↑ | 138,709.38 MRU | +612.50 (+0.44%) |
| 03-02-2026 ↑ | 138,096.88 MRU | +5,315.63 (+4%) |
| 02-02-2026 ↓ | 132,781.25 MRU | -5,053.13 (-3.67%) |
| 01-02-2026 ↑ | 137,834.38 MRU | +21.88 (+0.02%) |
| 31-01-2026 ↓ | 137,812.50 MRU | -4,178.13 (-2.94%) |
| 30-01-2026 ↓ | 141,990.63 MRU | -13,059.38 (-8.42%) |
| 29-01-2026 ↑ | 155,050.00 MRU | +6,825.00 (+4.6%) |
| 28-01-2026 ↑ | 148,225.00 MRU | +5,359.38 (+3.75%) |
| 27-01-2026 ↑ | 142,865.63 MRU | +1,640.63 (+1.16%) |
| 26-01-2026 ↑ | 141,225.00 MRU | +2,537.50 (+1.83%) |
| 25-01-2026 ↑ | 138,687.50 MRU | +29,312.50 (+26.8%) |
| 24-01-2026 ↓ | 109,375.00 MRU | -28,984.38 (-20.95%) |
| 23-01-2026 ↑ | 138,359.38 MRU | +2,734.38 (+2.02%) |
| 22-01-2026 ↓ | 135,625.00 MRU | -1,334.38 (-0.97%) |
| 21-01-2026 ↑ | 136,959.38 MRU | +3,653.13 (+2.74%) |
| 20-01-2026 ↑ | 133,306.25 MRU | +2,384.38 (+1.82%) |
| 19-01-2026 ↑ | 130,921.88 MRU | +2,034.38 (+1.58%) |
| 18-01-2026 → | 128,887.50 MRU | 0 (0%) |
| 17-01-2026 ↓ | 128,887.50 MRU | -,131.25 (-0.1%) |
| 16-01-2026 ↓ | 129,018.75 MRU | -,415.63 (-0.32%) |
| 15-01-2026 ↓ | 129,434.38 MRU | -,809.38 (-0.62%) |
| 14-01-2026 ↑ | 130,243.75 MRU | +1,181.25 (+0.92%) |
| 13-01-2026 | 129,062.50 MRU | - |
About 25g Gold Bar Karat 21
- 25 gram gold bar, 21 karat
- Contains 21.875 grams of pure gold
- Suitable for investment and savings in large quantities
- Standard investment bar
What is the weight of 25g Gold Bar 21K?
Weighs 25 grams of pure gold.
