20 Gram Gold Bar 21K Price in UAE Today
20g Gold Bar 21 Karat Price Chart
Historical Price Data for 20g Gold Bar 21 Karat - - in UAE
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
9,362.50 AED | +35.00 (+0.38%) |
|
21-05-2026
Thursday ↓ |
9,327.50 AED | -35.00 (-0.37%) |
|
20-05-2026
Wednesday ↑ |
9,362.50 AED | +52.50 (+0.56%) |
|
19-05-2026
Tuesday ↓ |
9,310.00 AED | -87.50 (-0.93%) |
|
18-05-2026
Monday ↑ |
9,397.50 AED | +17.50 (+0.19%) |
|
17-05-2026
Sunday → |
9,380.00 AED | 0 (0%) |
|
16-05-2026
Saturday → |
9,380.00 AED | 0 (0%) |
|
15-05-2026
Friday ↓ |
9,380.00 AED | -,297.50 (-3.07%) |
|
14-05-2026
Thursday ↓ |
9,677.50 AED | -35.00 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
9,712.50 AED | +70.00 (+0.73%) |
|
12-05-2026
Tuesday ↓ |
9,642.50 AED | -,140.00 (-1.43%) |
|
11-05-2026
Monday ↑ |
9,782.50 AED | +35.00 (+0.36%) |
|
10-05-2026
Sunday → |
9,747.50 AED | 0 (0%) |
|
09-05-2026
Saturday ↑ |
9,747.50 AED | +17.50 (+0.18%) |
|
08-05-2026
Friday ↓ |
9,730.00 AED | -35.00 (-0.36%) |
|
07-05-2026
Thursday ↑ |
9,765.00 AED | +87.50 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
9,677.50 AED | +245.00 (+2.6%) |
|
05-05-2026
Tuesday ↑ |
9,432.50 AED | +87.50 (+0.94%) |
|
04-05-2026
Monday ↓ |
9,345.00 AED | -,192.50 (-2.02%) |
|
03-05-2026
Sunday → |
9,537.50 AED | 0 (0%) |
|
02-05-2026
Saturday ↓ |
9,537.50 AED | -52.50 (-0.55%) |
|
01-05-2026
Friday ↑ |
9,590.00 AED | +52.50 (+0.55%) |
|
30-04-2026
Thursday ↑ |
9,537.50 AED | +122.50 (+1.3%) |
|
29-04-2026
Wednesday ↓ |
9,415.00 AED | -52.50 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
9,467.50 AED | -,175.00 (-1.81%) |
|
27-04-2026
Monday ↓ |
9,642.50 AED | -87.50 (-0.9%) |
|
26-04-2026
Sunday → |
9,730.00 AED | 0 (0%) |
|
25-04-2026
Saturday ↓ |
9,730.00 AED | -35.00 (-0.36%) |
|
24-04-2026
Friday ↑ |
9,765.00 AED | +17.50 (+0.18%) |
|
23-04-2026
Thursday ↓ |
9,747.50 AED | -17.50 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
9,765.00 AED | -35.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
9,800.00 AED | -,105.00 (-1.06%) |
|
20-04-2026
Monday ↓ |
9,905.00 AED | -70.00 (-0.7%) |
|
19-04-2026
Sunday → |
9,975.00 AED | 0 (0%) |
|
18-04-2026
Saturday ↑ |
9,975.00 AED | +70.00 (+0.71%) |
|
17-04-2026
Friday ↓ |
9,905.00 AED | -35.00 (-0.35%) |
|
16-04-2026
Thursday ↑ |
9,940.00 AED | +17.50 (+0.18%) |
|
15-04-2026
Wednesday ↑ |
9,922.50 AED | +52.50 (+0.53%) |
|
14-04-2026
Tuesday ↑ |
9,870.00 AED | +122.50 (+1.26%) |
|
13-04-2026
Monday ↓ |
9,747.50 AED | -70.00 (-0.71%) |
|
12-04-2026
Sunday → |
9,817.50 AED | 0 (0%) |
|
11-04-2026
Saturday → |
9,817.50 AED | 0 (0%) |
|
10-04-2026
Friday ↑ |
9,817.50 AED | +52.50 (+0.54%) |
|
09-04-2026
Thursday ↓ |
9,765.00 AED | -,122.50 (-1.24%) |
|
08-04-2026
Wednesday ↑ |
9,887.50 AED | +227.50 (+2.36%) |
|
07-04-2026
Tuesday ↓ |
9,660.00 AED | -35.00 (-0.36%) |
|
06-04-2026
Monday ↑ |
9,695.00 AED | +35.00 (+0.36%) |
|
05-04-2026
Sunday → |
9,660.00 AED | 0 (0%) |
|
04-04-2026
Saturday → |
9,660.00 AED | 0 (0%) |
|
03-04-2026
Friday → |
9,660.00 AED | 0 (0%) |
|
02-04-2026
Thursday ↓ |
9,660.00 AED | -,105.00 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
9,765.00 AED | +87.50 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
9,677.50 AED | +315.00 (+3.36%) |
|
30-03-2026
Monday ↑ |
9,362.50 AED | +87.50 (+0.94%) |
|
29-03-2026
Sunday → |
9,275.00 AED | 0 (0%) |
|
28-03-2026
Saturday ↑ |
9,275.00 AED | +122.50 (+1.34%) |
|
27-03-2026
Friday ↑ |
9,152.50 AED | +17.50 (+0.19%) |
|
26-03-2026
Thursday ↓ |
9,135.00 AED | -,280.00 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
9,415.00 AED | +297.50 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
9,117.50 AED | -17.50 (-0.19%) |
|
23-03-2026
Monday ↓ |
9,135.00 AED | -,140.00 (-1.51%) |
|
22-03-2026
Sunday → |
9,275.00 AED | 0 (0%) |
|
21-03-2026
Saturday ↓ |
9,275.00 AED | -,350.00 (-3.64%) |
|
20-03-2026
Friday ↓ |
9,625.00 AED | -,105.00 (-1.08%) |
|
19-03-2026
Thursday ↓ |
9,730.00 AED | -,577.50 (-5.6%) |
|
18-03-2026
Wednesday ↓ |
10,307.50 AED | -52.50 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
10,360.00 AED | +87.50 (+0.85%) |
|
16-03-2026
Monday ↓ |
10,272.50 AED | -,105.00 (-1.01%) |
|
15-03-2026
Sunday → |
10,377.50 AED | 0 (0%) |
|
14-03-2026
Saturday ↓ |
10,377.50 AED | -,140.00 (-1.33%) |
|
13-03-2026
Friday ↓ |
10,517.50 AED | -,210.00 (-1.96%) |
|
12-03-2026
Thursday ↑ |
10,727.50 AED | +17.50 (+0.16%) |
|
11-03-2026
Wednesday → |
10,710.00 AED | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
10,710.00 AED | +157.50 (+1.49%) |
|
09-03-2026
Monday ↓ |
10,552.50 AED | -,140.00 (-1.31%) |
|
08-03-2026
Sunday → |
10,692.50 AED | 0 (0%) |
|
07-03-2026
Saturday ↑ |
10,692.50 AED | +175.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
10,517.50 AED | -,140.00 (-1.31%) |
|
05-03-2026
Thursday ↓ |
10,657.50 AED | -52.50 (-0.49%) |
|
04-03-2026
Wednesday ↓ |
10,710.00 AED | -,192.50 (-1.77%) |
|
03-03-2026
Tuesday ↓ |
10,902.50 AED | -,227.50 (-2.04%) |
|
02-03-2026
Monday ↑ |
11,130.00 AED | +227.50 (+2.09%) |
|
01-03-2026
Sunday → |
10,902.50 AED | 0 (0%) |
|
28-02-2026
Saturday ↑ |
10,902.50 AED | +210.00 (+1.96%) |
|
27-02-2026
Friday ↓ |
10,692.50 AED | -17.50 (-0.16%) |
|
26-02-2026
Thursday ↓ |
10,710.00 AED | -17.50 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
10,727.50 AED | +35.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
10,692.50 AED | +52.50 (+0.49%) |
|
23-02-2026
Monday ↑ |
10,640.00 AED | +87.50 (+0.83%) |
|
22-02-2026
Sunday → |
10,552.50 AED | 0 (0%) |
|
21-02-2026
Saturday ↑ |
10,552.50 AED | +157.50 (+1.52%) |
|
20-02-2026
Friday ↑ |
10,395.00 AED | +70.00 (+0.68%) |
|
19-02-2026
Thursday ↑ |
10,325.00 AED | +157.50 (+1.55%) |
|
18-02-2026
Wednesday ↓ |
10,167.50 AED | -17.50 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
10,185.00 AED | -,175.00 (-1.69%) |
|
16-02-2026
Monday ↓ |
10,360.00 AED | -52.50 (-0.5%) |
|
15-02-2026
Sunday → |
10,412.50 AED | 0 (0%) |
|
14-02-2026
Saturday ↑ |
10,412.50 AED | +192.50 (+1.88%) |
|
13-02-2026
Friday ↑ |
10,220.00 AED | +17.50 (+0.17%) |
|
12-02-2026
Thursday ↓ |
10,202.50 AED | -,262.50 (-2.51%) |
|
11-02-2026
Wednesday ↑ |
10,465.00 AED | +35.00 (+0.34%) |
|
10-02-2026
Tuesday ↓ |
10,430.00 AED | -52.50 (-0.5%) |
|
09-02-2026
Monday ↑ |
10,482.50 AED | +227.50 (+2.22%) |
|
08-02-2026
Sunday → |
10,255.00 AED | 0 (0%) |
|
07-02-2026
Saturday ↑ |
10,255.00 AED | +192.50 (+1.91%) |
|
06-02-2026
Friday ↑ |
10,062.50 AED | +17.50 (+0.17%) |
|
05-02-2026
Thursday ↓ |
10,045.00 AED | -,157.50 (-1.54%) |
|
04-02-2026
Wednesday ↑ |
10,202.50 AED | +52.50 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
10,150.00 AED | +385.00 (+3.94%) |
|
02-02-2026
Monday ↓ |
9,765.00 AED | -,350.00 (-3.46%) |
|
01-02-2026
Sunday → |
10,115.00 AED | 0 (0%) |
|
31-01-2026
Saturday ↓ |
10,115.00 AED | -,297.50 (-2.86%) |
|
30-01-2026
Friday ↓ |
10,412.50 AED | -,980.00 (-8.6%) |
|
29-01-2026
Thursday ↑ |
11,392.50 AED | +490.00 (+4.49%) |
|
28-01-2026
Wednesday ↑ |
10,902.50 AED | +367.50 (+3.49%) |
|
27-01-2026
Tuesday ↑ |
10,535.00 AED | +105.00 (+1.01%) |
|
26-01-2026
Monday ↑ |
10,430.00 AED | +122.50 (+1.19%) |
|
25-01-2026
Sunday → |
10,307.50 AED | 0 (0%) |
|
24-01-2026
Saturday ↑ |
10,307.50 AED | +140.00 (+1.38%) |
|
23-01-2026
Friday ↑ |
10,167.50 AED | +192.50 (+1.93%) |
|
22-01-2026
Thursday ↓ |
9,975.00 AED | -70.00 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
10,045.00 AED | +262.50 (+2.68%) |
|
20-01-2026
Tuesday ↑ |
9,782.50 AED | +140.00 (+1.45%) |
|
19-01-2026
Monday ↑ |
9,642.50 AED | +140.00 (+1.47%) |
|
18-01-2026
Sunday → |
9,502.50 AED | 0 (0%) |
|
17-01-2026
Saturday → |
9,502.50 AED | 0 (0%) |
|
16-01-2026
Friday ↓ |
9,502.50 AED | -35.00 (-0.37%) |
|
15-01-2026
Thursday ↓ |
9,537.50 AED | -17.50 (-0.18%) |
|
14-01-2026
Wednesday ↑ |
9,555.00 AED | +70.00 (+0.74%) |
|
13-01-2026
Tuesday → |
9,485.00 AED | 0 (0%) |
|
12-01-2026
Monday ↑ |
9,485.00 AED | +175.00 (+1.88%) |
|
11-01-2026
Sunday → |
9,310.00 AED | 0 (0%) |
|
10-01-2026
Saturday ↑ |
9,310.00 AED | +70.00 (+0.76%) |
|
09-01-2026
Friday ↑ |
9,240.00 AED | +17.50 (+0.19%) |
|
08-01-2026
Thursday → |
9,222.50 AED | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
9,222.50 AED | -70.00 (-0.75%) |
|
06-01-2026
Tuesday ↑ |
9,292.50 AED | +122.50 (+1.34%) |
|
05-01-2026
Monday ↑ |
9,170.00 AED | +210.00 (+2.34%) |
|
04-01-2026
Sunday → |
8,960.00 AED | 0 (0%) |
|
03-01-2026
Saturday ↓ |
8,960.00 AED | -,105.00 (-1.16%) |
|
02-01-2026
Friday ↑ |
9,065.00 AED | +140.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
8,925.00 AED | -17.50 (-0.2%) |
|
31-12-2025
Wednesday ↓ |
8,942.50 AED | -,157.50 (-1.73%) |
|
30-12-2025
Tuesday ↓ |
9,100.00 AED | -,122.50 (-1.33%) |
|
29-12-2025
Monday ↓ |
9,222.50 AED | -,140.00 (-1.5%) |
|
28-12-2025
Sunday → |
9,362.50 AED | 0 (0%) |
|
27-12-2025
Saturday ↑ |
9,362.50 AED | +52.50 (+0.56%) |
|
26-12-2025
Friday ↑ |
9,310.00 AED | +52.50 (+0.57%) |
|
25-12-2025
Thursday ↓ |
9,257.50 AED | -17.50 (-0.19%) |
|
24-12-2025
Wednesday → |
9,275.00 AED | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
9,275.00 AED | +140.00 (+1.53%) |
|
22-12-2025
Monday ↑ |
9,135.00 AED | +175.00 (+1.95%) |
|
21-12-2025
Sunday → |
8,960.00 AED | 0 (0%) |
|
20-12-2025
Saturday ↑ |
8,960.00 AED | +17.50 (+0.2%) |
|
19-12-2025
Friday ↑ |
8,942.50 AED | +17.50 (+0.2%) |
|
18-12-2025
Thursday → |
8,925.00 AED | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
8,925.00 AED | +52.50 (+0.59%) |
|
16-12-2025
Tuesday ↓ |
8,872.50 AED | -,105.00 (-1.17%) |
|
15-12-2025
Monday ↑ |
8,977.50 AED | +87.50 (+0.98%) |
|
14-12-2025
Sunday → |
8,890.00 AED | 0 (0%) |
|
13-12-2025
Saturday ↓ |
8,890.00 AED | -52.50 (-0.59%) |
|
12-12-2025
Friday ↑ |
8,942.50 AED | +227.50 (+2.61%) |
|
11-12-2025
Thursday ↑ |
8,715.00 AED | +52.50 (+0.61%) |
|
10-12-2025
Wednesday ↓ |
8,662.50 AED | -35.00 (-0.4%) |
|
09-12-2025
Tuesday → |
8,697.50 AED | 0 (0%) |
|
08-12-2025
Monday ↑ |
8,697.50 AED | +17.50 (+0.2%) |
|
07-12-2025
Sunday → |
8,680.00 AED | 0 (0%) |
|
06-12-2025
Saturday ↓ |
8,680.00 AED | -52.50 (-0.6%) |
|
05-12-2025
Friday ↑ |
8,732.50 AED | +70.00 (+0.81%) |
|
04-12-2025
Thursday ↓ |
8,662.50 AED | -35.00 (-0.4%) |
|
03-12-2025
Wednesday → |
8,697.50 AED | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
8,697.50 AED | -87.50 (-1%) |
|
01-12-2025
Monday ↑ |
8,785.00 AED | +70.00 (+0.8%) |
|
30-11-2025
Sunday → |
8,715.00 AED | 0 (0%) |
|
29-11-2025
Saturday ↑ |
8,715.00 AED | +87.50 (+1.01%) |
|
28-11-2025
Friday ↑ |
8,627.50 AED | +52.50 (+0.61%) |
|
27-11-2025
Thursday ↓ |
8,575.00 AED | -35.00 (-0.41%) |
|
26-11-2025
Wednesday ↑ |
8,610.00 AED | +70.00 (+0.82%) |
|
25-11-2025
Tuesday ↑ |
8,540.00 AED | +122.50 (+1.46%) |
|
24-11-2025
Monday |
8,417.50 AED | - |
About 20g Gold Bar 21 Karat
Track 20 Gram Gold Bar 21K Price in UAE Today. We provide the latest gold prices in الإمارات with accurate and live updates in AED.
20 gram gold bar, 21 karat
Contains 17.5 grams of pure gold
Suitable for investment and savings in medium quantities
Popular in Arab countries…
