20 Gram Gold Bar 21K Price in Morocco Today
20g Gold Bar 21 Karat Price Chart
Historical Price Data for 20g Gold Bar 21 Karat - - in Morocco
| Date | Change | |
|---|---|---|
| 17-05-2026 → | 23,520.00 MAD | 0 (0%) |
| 16-05-2026 ↑ | 23,520.00 MAD | +86.00 (+0.37%) |
| 15-05-2026 ↓ | 23,434.00 MAD | -,716.00 (-2.96%) |
| 14-05-2026 ↑ | 24,150.00 MAD | +34.00 (+0.14%) |
| 13-05-2026 ↑ | 24,116.00 MAD | +192.00 (+0.8%) |
| 12-05-2026 ↓ | 23,924.00 MAD | -,384.00 (-1.58%) |
| 11-05-2026 ↑ | 24,308.00 MAD | +70.00 (+0.29%) |
| 10-05-2026 → | 24,238.00 MAD | 0 (0%) |
| 09-05-2026 ↓ | 24,238.00 MAD | -36.00 (-0.15%) |
| 08-05-2026 ↓ | 24,274.00 MAD | -,210.00 (-0.86%) |
| 07-05-2026 ↑ | 24,484.00 MAD | +140.00 (+0.58%) |
| 06-05-2026 ↑ | 24,344.00 MAD | +596.00 (+2.51%) |
| 05-05-2026 ↑ | 23,748.00 MAD | +280.00 (+1.19%) |
| 04-05-2026 ↓ | 23,468.00 MAD | -,526.00 (-2.19%) |
| 03-05-2026 → | 23,994.00 MAD | 0 (0%) |
| 02-05-2026 ↓ | 23,994.00 MAD | -,140.00 (-0.58%) |
| 01-05-2026 ↑ | 24,134.00 MAD | +140.00 (+0.58%) |
| 30-04-2026 ↑ | 23,994.00 MAD | +280.00 (+1.18%) |
| 29-04-2026 ↓ | 23,714.00 MAD | -,122.00 (-0.51%) |
| 28-04-2026 ↓ | 23,836.00 MAD | -,454.00 (-1.87%) |
| 27-04-2026 ↓ | 24,290.00 MAD | -,228.00 (-0.93%) |
| 26-04-2026 ↓ | 24,518.00 MAD | -18.00 (-0.07%) |
| 25-04-2026 ↓ | 24,536.00 MAD | -70.00 (-0.28%) |
| 24-04-2026 ↑ | 24,606.00 MAD | +36.00 (+0.15%) |
| 23-04-2026 ↑ | 24,570.00 MAD | +16.00 (+0.07%) |
| 22-04-2026 ↓ | 24,554.00 MAD | -86.00 (-0.35%) |
| 21-04-2026 ↓ | 24,640.00 MAD | -,246.00 (-0.99%) |
| 20-04-2026 ↓ | 24,886.00 MAD | -,158.00 (-0.63%) |
| 19-04-2026 → | 25,044.00 MAD | 0 (0%) |
| 18-04-2026 ↑ | 25,044.00 MAD | +158.00 (+0.63%) |
| 17-04-2026 ↓ | 24,886.00 MAD | -,158.00 (-0.63%) |
| 16-04-2026 ↑ | 25,044.00 MAD | +106.00 (+0.43%) |
| 15-04-2026 ↓ | 24,938.00 MAD | -36.00 (-0.14%) |
| 14-04-2026 ↑ | 24,974.00 MAD | +334.00 (+1.36%) |
| 13-04-2026 ↓ | 24,640.00 MAD | -,158.00 (-0.64%) |
| 12-04-2026 → | 24,798.00 MAD | 0 (0%) |
| 11-04-2026 ↓ | 24,798.00 MAD | -52.00 (-0.21%) |
| 10-04-2026 ↑ | 24,850.00 MAD | +52.00 (+0.21%) |
| 09-04-2026 ↓ | 24,798.00 MAD | -,420.00 (-1.67%) |
| 08-04-2026 ↑ | 25,218.00 MAD | +508.00 (+2.06%) |
| 07-04-2026 ↓ | 24,710.00 MAD | -54.00 (-0.22%) |
| 06-04-2026 ↑ | 24,764.00 MAD | +124.00 (+0.5%) |
| 05-04-2026 → | 24,640.00 MAD | 0 (0%) |
| 04-04-2026 → | 24,640.00 MAD | 0 (0%) |
| 03-04-2026 ↑ | 24,640.00 MAD | +104.00 (+0.42%) |
| 02-04-2026 ↓ | 24,536.00 MAD | -,332.00 (-1.34%) |
| 01-04-2026 ↑ | 24,868.00 MAD | +228.00 (+0.93%) |
| 31-03-2026 ↑ | 24,640.00 MAD | +822.00 (+3.45%) |
| 30-03-2026 ↑ | 23,818.00 MAD | +192.00 (+0.81%) |
| 29-03-2026 → | 23,626.00 MAD | 0 (0%) |
| 28-03-2026 ↑ | 23,626.00 MAD | +368.00 (+1.58%) |
| 27-03-2026 ↑ | 23,258.00 MAD | +70.00 (+0.3%) |
| 26-03-2026 ↓ | 23,188.00 MAD | -,752.00 (-3.14%) |
| 25-03-2026 ↑ | 23,940.00 MAD | +734.00 (+3.16%) |
| 24-03-2026 ↓ | 23,206.00 MAD | -,104.00 (-0.45%) |
| 23-03-2026 ↓ | 23,310.00 MAD | -,334.00 (-1.41%) |
| 22-03-2026 ↓ | 23,644.00 MAD | -16.00 (-0.07%) |
| 21-03-2026 ↓ | 23,660.00 MAD | -,876.00 (-3.57%) |
| 20-03-2026 ↓ | 24,536.00 MAD | -,314.00 (-1.26%) |
| 19-03-2026 ↓ | 24,850.00 MAD | -1,470.00 (-5.59%) |
| 18-03-2026 ↓ | 26,320.00 MAD | -,210.00 (-0.79%) |
| 17-03-2026 ↑ | 26,530.00 MAD | +156.00 (+0.59%) |
| 16-03-2026 ↓ | 26,374.00 MAD | -,210.00 (-0.79%) |
| 15-03-2026 ↓ | 26,584.00 MAD | -16.00 (-0.06%) |
| 14-03-2026 ↓ | 26,600.00 MAD | -,264.00 (-0.98%) |
| 13-03-2026 ↓ | 26,864.00 MAD | -,366.00 (-1.34%) |
| 12-03-2026 ↑ | 27,230.00 MAD | +16.00 (+0.06%) |
| 11-03-2026 ↓ | 27,214.00 MAD | -,122.00 (-0.45%) |
| 10-03-2026 ↑ | 27,336.00 MAD | +560.00 (+2.09%) |
| 09-03-2026 ↓ | 26,776.00 MAD | -,298.00 (-1.1%) |
| 08-03-2026 ↓ | 27,074.00 MAD | -16.00 (-0.06%) |
| 07-03-2026 ↑ | 27,090.00 MAD | +472.00 (+1.77%) |
| 06-03-2026 ↓ | 26,618.00 MAD | -,298.00 (-1.11%) |
| 05-03-2026 ↓ | 26,916.00 MAD | -,158.00 (-0.58%) |
| 04-03-2026 ↓ | 27,074.00 MAD | -,296.00 (-1.08%) |
| 03-03-2026 ↓ | 27,370.00 MAD | -,368.00 (-1.33%) |
| 02-03-2026 ↑ | 27,738.00 MAD | +524.00 (+1.93%) |
| 01-03-2026 → | 27,214.00 MAD | 0 (0%) |
| 28-02-2026 ↑ | 27,214.00 MAD | +526.00 (+1.97%) |
| 27-02-2026 ↓ | 26,688.00 MAD | -,106.00 (-0.4%) |
| 26-02-2026 → | 26,794.00 MAD | 0 (0%) |
| 25-02-2026 ↑ | 26,794.00 MAD | +88.00 (+0.33%) |
| 24-02-2026 ↑ | 26,706.00 MAD | +88.00 (+0.33%) |
| 23-02-2026 ↑ | 26,618.00 MAD | +280.00 (+1.06%) |
| 22-02-2026 → | 26,338.00 MAD | 0 (0%) |
| 21-02-2026 ↑ | 26,338.00 MAD | +438.00 (+1.69%) |
| 20-02-2026 ↑ | 25,900.00 MAD | +226.00 (+0.88%) |
| 19-02-2026 ↑ | 25,674.00 MAD | +386.00 (+1.53%) |
| 18-02-2026 ↓ | 25,288.00 MAD | -36.00 (-0.14%) |
| 17-02-2026 ↓ | 25,324.00 MAD | -,472.00 (-1.83%) |
| 16-02-2026 ↓ | 25,796.00 MAD | -,140.00 (-0.54%) |
| 15-02-2026 → | 25,936.00 MAD | 0 (0%) |
| 14-02-2026 ↑ | 25,936.00 MAD | +490.00 (+1.93%) |
| 13-02-2026 ↑ | 25,446.00 MAD | +122.00 (+0.48%) |
| 12-02-2026 ↓ | 25,324.00 MAD | -,664.00 (-2.56%) |
| 11-02-2026 ↑ | 25,988.00 MAD | +34.00 (+0.13%) |
| 10-02-2026 ↓ | 25,954.00 MAD | -,244.00 (-0.93%) |
| 09-02-2026 ↑ | 26,198.00 MAD | +560.00 (+2.18%) |
| 08-02-2026 → | 25,638.00 MAD | 0 (0%) |
| 07-02-2026 ↑ | 25,638.00 MAD | +508.00 (+2.02%) |
| 06-02-2026 ↑ | 25,130.00 MAD | +52.00 (+0.21%) |
| 05-02-2026 ↓ | 25,078.00 MAD | -,350.00 (-1.38%) |
| 04-02-2026 ↑ | 25,428.00 MAD | +158.00 (+0.63%) |
| 03-02-2026 ↑ | 25,270.00 MAD | +1,102.00 (+4.56%) |
| 02-02-2026 ↓ | 24,168.00 MAD | -,788.00 (-3.16%) |
| 01-02-2026 → | 24,956.00 MAD | 0 (0%) |
| 31-01-2026 ↓ | 24,956.00 MAD | -,700.00 (-2.73%) |
| 30-01-2026 ↓ | 25,656.00 MAD | -2,380.00 (-8.49%) |
| 29-01-2026 ↑ | 28,036.00 MAD | +1,138.00 (+4.23%) |
| 28-01-2026 ↑ | 26,898.00 MAD | +822.00 (+3.15%) |
| 27-01-2026 ↑ | 26,076.00 MAD | +106.00 (+0.41%) |
| 26-01-2026 ↑ | 25,970.00 MAD | +280.00 (+1.09%) |
| 25-01-2026 → | 25,690.00 MAD | 0 (0%) |
| 24-01-2026 ↑ | 25,690.00 MAD | +296.00 (+1.17%) |
| 23-01-2026 ↑ | 25,394.00 MAD | +474.00 (+1.9%) |
| 22-01-2026 ↓ | 24,920.00 MAD | -,210.00 (-0.84%) |
| 21-01-2026 ↑ | 25,130.00 MAD | +576.00 (+2.35%) |
| 20-01-2026 ↑ | 24,554.00 MAD | +334.00 (+1.38%) |
| 19-01-2026 ↑ | 24,220.00 MAD | +366.00 (+1.53%) |
| 18-01-2026 → | 23,854.00 MAD | 0 (0%) |
| 17-01-2026 ↓ | 23,854.00 MAD | -34.00 (-0.14%) |
| 16-01-2026 ↓ | 23,888.00 MAD | -18.00 (-0.08%) |
| 15-01-2026 ↓ | 23,906.00 MAD | -88.00 (-0.37%) |
| 14-01-2026 ↑ | 23,994.00 MAD | +228.00 (+0.96%) |
| 13-01-2026 ↓ | 23,766.00 MAD | -,122.00 (-0.51%) |
| 12-01-2026 ↑ | 23,888.00 MAD | +472.00 (+2.02%) |
| 11-01-2026 → | 23,416.00 MAD | 0 (0%) |
| 10-01-2026 ↑ | 23,416.00 MAD | +228.00 (+0.98%) |
| 09-01-2026 ↑ | 23,188.00 MAD | +88.00 (+0.38%) |
| 08-01-2026 ↑ | 23,100.00 MAD | +52.00 (+0.23%) |
| 07-01-2026 ↓ | 23,048.00 MAD | -,122.00 (-0.53%) |
| 06-01-2026 ↑ | 23,170.00 MAD | +402.00 (+1.77%) |
| 05-01-2026 ↑ | 22,768.00 MAD | +542.00 (+2.44%) |
| 04-01-2026 → | 22,226.00 MAD | 0 (0%) |
| 03-01-2026 ↓ | 22,226.00 MAD | -,280.00 (-1.24%) |
| 02-01-2026 ↑ | 22,506.00 MAD | +368.00 (+1.66%) |
| 01-01-2026 ↓ | 22,138.00 MAD | -36.00 (-0.16%) |
| 31-12-2025 ↓ | 22,174.00 MAD | -,384.00 (-1.7%) |
| 30-12-2025 ↓ | 22,558.00 MAD | -,332.00 (-1.45%) |
| 29-12-2025 ↓ | 22,890.00 MAD | -,350.00 (-1.51%) |
| 28-12-2025 → | 23,240.00 MAD | 0 (0%) |
| 27-12-2025 ↑ | 23,240.00 MAD | +140.00 (+0.61%) |
| 26-12-2025 ↑ | 23,100.00 MAD | +140.00 (+0.61%) |
| 25-12-2025 ↓ | 22,960.00 MAD | -88.00 (-0.38%) |
| 24-12-2025 ↓ | 23,048.00 MAD | -,106.00 (-0.46%) |
| 23-12-2025 ↑ | 23,154.00 MAD | +386.00 (+1.7%) |
| 22-12-2025 ↑ | 22,768.00 MAD | +402.00 (+1.8%) |
| 21-12-2025 → | 22,366.00 MAD | 0 (0%) |
| 20-12-2025 ↑ | 22,366.00 MAD | +52.00 (+0.23%) |
| 19-12-2025 ↑ | 22,314.00 MAD | +54.00 (+0.24%) |
| 18-12-2025 ↑ | 22,260.00 MAD | +34.00 (+0.15%) |
| 17-12-2025 ↑ | 22,226.00 MAD | +52.00 (+0.23%) |
| 16-12-2025 ↓ | 22,174.00 MAD | -,296.00 (-1.32%) |
| 15-12-2025 ↑ | 22,470.00 MAD | +226.00 (+1.02%) |
| 14-12-2025 → | 22,244.00 MAD | 0 (0%) |
| 13-12-2025 ↓ | 22,244.00 MAD | -,140.00 (-0.63%) |
| 12-12-2025 ↑ | 22,384.00 MAD | +438.00 (+2%) |
| 11-12-2025 ↑ | 21,946.00 MAD | +106.00 (+0.49%) |
| 10-12-2025 ↓ | 21,840.00 MAD | -18.00 (-0.08%) |
| 09-12-2025 → | 21,858.00 MAD | 0 (0%) |
| 08-12-2025 ↑ | 21,858.00 MAD | +52.00 (+0.24%) |
| 07-12-2025 → | 21,806.00 MAD | 0 (0%) |
| 06-12-2025 ↓ | 21,806.00 MAD | -,158.00 (-0.72%) |
| 05-12-2025 ↑ | 21,964.00 MAD | +210.00 (+0.97%) |
| 04-12-2025 ↓ | 21,754.00 MAD | -,174.00 (-0.79%) |
| 03-12-2025 ↑ | 21,928.00 MAD | +18.00 (+0.08%) |
| 02-12-2025 ↓ | 21,910.00 MAD | -,246.00 (-1.11%) |
| 01-12-2025 ↑ | 22,156.00 MAD | +176.00 (+0.8%) |
| 30-11-2025 ↑ | 21,980.00 MAD | +34.00 (+0.15%) |
| 29-11-2025 ↑ | 21,946.00 MAD | +210.00 (+0.97%) |
| 28-11-2025 ↑ | 21,736.00 MAD | +88.00 (+0.41%) |
| 27-11-2025 ↓ | 21,648.00 MAD | -70.00 (-0.32%) |
| 26-11-2025 ↑ | 21,718.00 MAD | +122.00 (+0.56%) |
| 25-11-2025 ↑ | 21,596.00 MAD | +280.00 (+1.31%) |
| 24-11-2025 ↑ | 21,316.00 MAD | +70.00 (+0.33%) |
| 23-11-2025 → | 21,246.00 MAD | 0 (0%) |
| 22-11-2025 ↑ | 21,246.00 MAD | +52.00 (+0.25%) |
| 21-11-2025 ↓ | 21,194.00 MAD | -,104.00 (-0.49%) |
| 20-11-2025 ↓ | 21,298.00 MAD | -70.00 (-0.33%) |
| 19-11-2025 | 21,368.00 MAD | - |
About 20g Gold Bar 21 Karat
Track 20 Gram Gold Bar 21K Price in Morocco Today. We provide the latest gold prices in المغرب with accurate and live updates in MAD.
20 gram gold bar, 21 karat
Contains 17.5 grams of pure gold
Suitable for investment and savings in medium quantities
Popular in Arab countries…
