20 Gram Gold Bar 21K Price in Morocco – Live MAD Rates
20g Gold Bar 21 Karat Price Chart
Historical Price Data for 20g Gold Bar 21 Karat - - in Morocco
| Date | Change | |
|---|---|---|
|
25-08-2026
Tuesday ↓ |
24,116.00 MAD | -34.00 (-0.14%) |
|
24-08-2026
Monday ↑ |
24,150.00 MAD | +296.00 (+1.24%) |
|
23-08-2026
Sunday ↓ |
23,854.00 MAD | -52.00 (-0.22%) |
|
22-08-2026
Saturday ↓ |
23,906.00 MAD | -,104.00 (-0.43%) |
|
21-08-2026
Friday ↑ |
24,010.00 MAD | +366.00 (+1.55%) |
|
20-08-2026
Thursday ↑ |
23,644.00 MAD | +124.00 (+0.53%) |
|
19-08-2026
Wednesday ↑ |
23,520.00 MAD | +716.00 (+3.14%) |
|
18-08-2026
Tuesday ↓ |
22,804.00 MAD | -,314.00 (-1.36%) |
|
17-08-2026
Monday ↑ |
23,118.00 MAD | +228.00 (+1%) |
|
16-08-2026
Sunday → |
22,890.00 MAD | 0 (0%) |
|
15-08-2026
Saturday ↓ |
22,890.00 MAD | -88.00 (-0.38%) |
|
14-08-2026
Friday ↑ |
22,978.00 MAD | +122.00 (+0.53%) |
|
13-08-2026
Thursday ↓ |
22,856.00 MAD | -,298.00 (-1.29%) |
|
12-08-2026
Wednesday ↑ |
23,154.00 MAD | +194.00 (+0.84%) |
|
11-08-2026
Tuesday ↑ |
22,960.00 MAD | +140.00 (+0.61%) |
|
10-08-2026
Monday ↑ |
22,820.00 MAD | +86.00 (+0.38%) |
|
09-08-2026
Sunday ↓ |
22,734.00 MAD | -16.00 (-0.07%) |
|
08-08-2026
Saturday ↓ |
22,750.00 MAD | -18.00 (-0.08%) |
|
07-08-2026
Friday ↑ |
22,768.00 MAD | +578.00 (+2.6%) |
|
06-08-2026
Thursday ↑ |
22,190.00 MAD | +16.00 (+0.07%) |
|
05-08-2026
Wednesday ↑ |
22,174.00 MAD | +718.00 (+3.35%) |
|
04-08-2026
Tuesday ↑ |
21,456.00 MAD | +228.00 (+1.07%) |
|
03-08-2026
Monday ↓ |
21,228.00 MAD | -70.00 (-0.33%) |
|
02-08-2026
Sunday → |
21,298.00 MAD | 0 (0%) |
|
01-08-2026
Saturday ↓ |
21,298.00 MAD | -36.00 (-0.17%) |
|
31-07-2026
Friday ↓ |
21,334.00 MAD | -,384.00 (-1.77%) |
|
30-07-2026
Thursday ↑ |
21,718.00 MAD | +560.00 (+2.65%) |
|
29-07-2026
Wednesday ↓ |
21,158.00 MAD | -,158.00 (-0.74%) |
|
28-07-2026
Tuesday ↓ |
21,316.00 MAD | -,192.00 (-0.89%) |
|
27-07-2026
Monday ↑ |
21,508.00 MAD | +140.00 (+0.66%) |
|
26-07-2026
Sunday → |
21,368.00 MAD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
21,368.00 MAD | -,140.00 (-0.65%) |
|
24-07-2026
Friday ↑ |
21,508.00 MAD | +140.00 (+0.66%) |
|
23-07-2026
Thursday ↓ |
21,368.00 MAD | -,578.00 (-2.63%) |
|
22-07-2026
Wednesday ↑ |
21,946.00 MAD | +542.00 (+2.53%) |
|
21-07-2026
Tuesday ↑ |
21,404.00 MAD | +316.00 (+1.5%) |
|
20-07-2026
Monday → |
21,088.00 MAD | 0 (0%) |
|
19-07-2026
Sunday ↓ |
21,088.00 MAD | -18.00 (-0.09%) |
|
18-07-2026
Saturday ↑ |
21,106.00 MAD | +36.00 (+0.17%) |
|
17-07-2026
Friday ↑ |
21,070.00 MAD | +34.00 (+0.16%) |
|
16-07-2026
Thursday ↓ |
21,036.00 MAD | -,210.00 (-0.99%) |
|
15-07-2026
Wednesday ↓ |
21,246.00 MAD | -,104.00 (-0.49%) |
|
14-07-2026
Tuesday ↑ |
21,350.00 MAD | +244.00 (+1.16%) |
|
13-07-2026
Monday ↓ |
21,106.00 MAD | -,524.00 (-2.42%) |
|
12-07-2026
Sunday ↓ |
21,630.00 MAD | -54.00 (-0.25%) |
|
11-07-2026
Saturday ↑ |
21,684.00 MAD | +54.00 (+0.25%) |
|
10-07-2026
Friday ↓ |
21,630.00 MAD | -,124.00 (-0.57%) |
|
09-07-2026
Thursday ↑ |
21,754.00 MAD | +508.00 (+2.39%) |
|
08-07-2026
Wednesday ↓ |
21,246.00 MAD | -,560.00 (-2.57%) |
|
07-07-2026
Tuesday ↓ |
21,806.00 MAD | -18.00 (-0.08%) |
|
06-07-2026
Monday ↓ |
21,824.00 MAD | -,174.00 (-0.79%) |
|
05-07-2026
Sunday → |
21,998.00 MAD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
21,998.00 MAD | +18.00 (+0.08%) |
|
03-07-2026
Friday ↑ |
21,980.00 MAD | +140.00 (+0.64%) |
|
02-07-2026
Thursday ↑ |
21,840.00 MAD | +244.00 (+1.13%) |
|
01-07-2026
Wednesday ↑ |
21,596.00 MAD | +332.00 (+1.56%) |
|
30-06-2026
Tuesday ↑ |
21,264.00 MAD | +18.00 (+0.08%) |
|
29-06-2026
Monday ↓ |
21,246.00 MAD | -,332.00 (-1.54%) |
|
28-06-2026
Sunday → |
21,578.00 MAD | 0 (0%) |
|
27-06-2026
Saturday ↓ |
21,578.00 MAD | -70.00 (-0.32%) |
|
26-06-2026
Friday ↑ |
21,648.00 MAD | +280.00 (+1.31%) |
|
25-06-2026
Thursday ↑ |
21,368.00 MAD | +280.00 (+1.33%) |
|
24-06-2026
Wednesday ↓ |
21,088.00 MAD | -,648.00 (-2.98%) |
|
23-06-2026
Tuesday ↓ |
21,736.00 MAD | -,174.00 (-0.79%) |
|
22-06-2026
Monday ↑ |
21,910.00 MAD | +140.00 (+0.64%) |
|
21-06-2026
Sunday → |
21,770.00 MAD | 0 (0%) |
|
20-06-2026
Saturday ↑ |
21,770.00 MAD | +34.00 (+0.16%) |
|
19-06-2026
Friday ↓ |
21,736.00 MAD | -,244.00 (-1.11%) |
|
18-06-2026
Thursday ↓ |
21,980.00 MAD | -,700.00 (-3.09%) |
|
17-06-2026
Wednesday ↑ |
22,680.00 MAD | +104.00 (+0.46%) |
|
16-06-2026
Tuesday ↓ |
22,576.00 MAD | -,122.00 (-0.54%) |
|
15-06-2026
Monday ↑ |
22,698.00 MAD | +700.00 (+3.18%) |
|
14-06-2026
Sunday → |
21,998.00 MAD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
21,998.00 MAD | +34.00 (+0.15%) |
|
12-06-2026
Friday ↑ |
21,964.00 MAD | +648.00 (+3.04%) |
|
11-06-2026
Thursday ↓ |
21,316.00 MAD | -,158.00 (-0.74%) |
|
10-06-2026
Wednesday ↓ |
21,474.00 MAD | -,752.00 (-3.38%) |
|
09-06-2026
Tuesday ↓ |
22,226.00 MAD | -,280.00 (-1.24%) |
|
08-06-2026
Monday ↑ |
22,506.00 MAD | +106.00 (+0.47%) |
|
07-06-2026
Sunday → |
22,400.00 MAD | 0 (0%) |
|
06-06-2026
Saturday ↓ |
22,400.00 MAD | -18.00 (-0.08%) |
|
05-06-2026
Friday ↓ |
22,418.00 MAD | -,752.00 (-3.25%) |
|
04-06-2026
Thursday ↑ |
23,170.00 MAD | +210.00 (+0.91%) |
|
03-06-2026
Wednesday ↓ |
22,960.00 MAD | -,316.00 (-1.36%) |
|
02-06-2026
Tuesday ↑ |
23,276.00 MAD | +158.00 (+0.68%) |
|
01-06-2026
Monday ↓ |
23,118.00 MAD | -,298.00 (-1.27%) |
|
31-05-2026
Sunday → |
23,416.00 MAD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
23,416.00 MAD | -,192.00 (-0.81%) |
|
29-05-2026
Friday ↑ |
23,608.00 MAD | +472.00 (+2.04%) |
|
28-05-2026
Thursday ↑ |
23,136.00 MAD | +158.00 (+0.69%) |
|
27-05-2026
Wednesday ↓ |
22,978.00 MAD | -,368.00 (-1.58%) |
|
26-05-2026
Tuesday ↓ |
23,346.00 MAD | -,384.00 (-1.62%) |
|
25-05-2026
Monday ↑ |
23,730.00 MAD | +314.00 (+1.34%) |
|
24-05-2026
Sunday → |
23,416.00 MAD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
23,416.00 MAD | -52.00 (-0.22%) |
|
22-05-2026
Friday ↑ |
23,468.00 MAD | +18.00 (+0.08%) |
|
21-05-2026
Thursday ↓ |
23,450.00 MAD | -54.00 (-0.23%) |
|
20-05-2026
Wednesday ↑ |
23,504.00 MAD | +158.00 (+0.68%) |
|
19-05-2026
Tuesday ↓ |
23,346.00 MAD | -,262.00 (-1.11%) |
|
18-05-2026
Monday ↑ |
23,608.00 MAD | +88.00 (+0.37%) |
|
17-05-2026
Sunday → |
23,520.00 MAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
23,520.00 MAD | +86.00 (+0.37%) |
|
15-05-2026
Friday ↓ |
23,434.00 MAD | -,716.00 (-2.96%) |
|
14-05-2026
Thursday ↑ |
24,150.00 MAD | +34.00 (+0.14%) |
|
13-05-2026
Wednesday ↑ |
24,116.00 MAD | +192.00 (+0.8%) |
|
12-05-2026
Tuesday ↓ |
23,924.00 MAD | -,384.00 (-1.58%) |
|
11-05-2026
Monday ↑ |
24,308.00 MAD | +70.00 (+0.29%) |
|
10-05-2026
Sunday → |
24,238.00 MAD | 0 (0%) |
|
09-05-2026
Saturday ↓ |
24,238.00 MAD | -36.00 (-0.15%) |
|
08-05-2026
Friday ↓ |
24,274.00 MAD | -,210.00 (-0.86%) |
|
07-05-2026
Thursday ↑ |
24,484.00 MAD | +140.00 (+0.58%) |
|
06-05-2026
Wednesday ↑ |
24,344.00 MAD | +596.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
23,748.00 MAD | +280.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
23,468.00 MAD | -,526.00 (-2.19%) |
|
03-05-2026
Sunday → |
23,994.00 MAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
23,994.00 MAD | -,140.00 (-0.58%) |
|
01-05-2026
Friday ↑ |
24,134.00 MAD | +140.00 (+0.58%) |
|
30-04-2026
Thursday ↑ |
23,994.00 MAD | +280.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
23,714.00 MAD | -,122.00 (-0.51%) |
|
28-04-2026
Tuesday ↓ |
23,836.00 MAD | -,454.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
24,290.00 MAD | -,228.00 (-0.93%) |
|
26-04-2026
Sunday ↓ |
24,518.00 MAD | -18.00 (-0.07%) |
|
25-04-2026
Saturday ↓ |
24,536.00 MAD | -70.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
24,606.00 MAD | +36.00 (+0.15%) |
|
23-04-2026
Thursday ↑ |
24,570.00 MAD | +16.00 (+0.07%) |
|
22-04-2026
Wednesday ↓ |
24,554.00 MAD | -86.00 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
24,640.00 MAD | -,246.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
24,886.00 MAD | -,158.00 (-0.63%) |
|
19-04-2026
Sunday → |
25,044.00 MAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
25,044.00 MAD | +158.00 (+0.63%) |
|
17-04-2026
Friday ↓ |
24,886.00 MAD | -,158.00 (-0.63%) |
|
16-04-2026
Thursday ↑ |
25,044.00 MAD | +106.00 (+0.43%) |
|
15-04-2026
Wednesday ↓ |
24,938.00 MAD | -36.00 (-0.14%) |
|
14-04-2026
Tuesday ↑ |
24,974.00 MAD | +334.00 (+1.36%) |
|
13-04-2026
Monday ↓ |
24,640.00 MAD | -,158.00 (-0.64%) |
|
12-04-2026
Sunday → |
24,798.00 MAD | 0 (0%) |
|
11-04-2026
Saturday ↓ |
24,798.00 MAD | -52.00 (-0.21%) |
|
10-04-2026
Friday ↑ |
24,850.00 MAD | +52.00 (+0.21%) |
|
09-04-2026
Thursday ↓ |
24,798.00 MAD | -,420.00 (-1.67%) |
|
08-04-2026
Wednesday ↑ |
25,218.00 MAD | +508.00 (+2.06%) |
|
07-04-2026
Tuesday ↓ |
24,710.00 MAD | -54.00 (-0.22%) |
|
06-04-2026
Monday ↑ |
24,764.00 MAD | +124.00 (+0.5%) |
|
05-04-2026
Sunday → |
24,640.00 MAD | 0 (0%) |
|
04-04-2026
Saturday → |
24,640.00 MAD | 0 (0%) |
|
03-04-2026
Friday ↑ |
24,640.00 MAD | +104.00 (+0.42%) |
|
02-04-2026
Thursday ↓ |
24,536.00 MAD | -,332.00 (-1.34%) |
|
01-04-2026
Wednesday ↑ |
24,868.00 MAD | +228.00 (+0.93%) |
|
31-03-2026
Tuesday ↑ |
24,640.00 MAD | +822.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
23,818.00 MAD | +192.00 (+0.81%) |
|
29-03-2026
Sunday → |
23,626.00 MAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
23,626.00 MAD | +368.00 (+1.58%) |
|
27-03-2026
Friday ↑ |
23,258.00 MAD | +70.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
23,188.00 MAD | -,752.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
23,940.00 MAD | +734.00 (+3.16%) |
|
24-03-2026
Tuesday ↓ |
23,206.00 MAD | -,104.00 (-0.45%) |
|
23-03-2026
Monday ↓ |
23,310.00 MAD | -,334.00 (-1.41%) |
|
22-03-2026
Sunday ↓ |
23,644.00 MAD | -16.00 (-0.07%) |
|
21-03-2026
Saturday ↓ |
23,660.00 MAD | -,876.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
24,536.00 MAD | -,314.00 (-1.26%) |
|
19-03-2026
Thursday ↓ |
24,850.00 MAD | -1,470.00 (-5.59%) |
|
18-03-2026
Wednesday ↓ |
26,320.00 MAD | -,210.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
26,530.00 MAD | +156.00 (+0.59%) |
|
16-03-2026
Monday ↓ |
26,374.00 MAD | -,210.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
26,584.00 MAD | -16.00 (-0.06%) |
|
14-03-2026
Saturday ↓ |
26,600.00 MAD | -,264.00 (-0.98%) |
|
13-03-2026
Friday ↓ |
26,864.00 MAD | -,366.00 (-1.34%) |
|
12-03-2026
Thursday ↑ |
27,230.00 MAD | +16.00 (+0.06%) |
|
11-03-2026
Wednesday ↓ |
27,214.00 MAD | -,122.00 (-0.45%) |
|
10-03-2026
Tuesday ↑ |
27,336.00 MAD | +560.00 (+2.09%) |
|
09-03-2026
Monday ↓ |
26,776.00 MAD | -,298.00 (-1.1%) |
|
08-03-2026
Sunday ↓ |
27,074.00 MAD | -16.00 (-0.06%) |
|
07-03-2026
Saturday ↑ |
27,090.00 MAD | +472.00 (+1.77%) |
|
06-03-2026
Friday ↓ |
26,618.00 MAD | -,298.00 (-1.11%) |
|
05-03-2026
Thursday ↓ |
26,916.00 MAD | -,158.00 (-0.58%) |
|
04-03-2026
Wednesday ↓ |
27,074.00 MAD | -,296.00 (-1.08%) |
|
03-03-2026
Tuesday ↓ |
27,370.00 MAD | -,368.00 (-1.33%) |
|
02-03-2026
Monday ↑ |
27,738.00 MAD | +524.00 (+1.93%) |
|
01-03-2026
Sunday → |
27,214.00 MAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
27,214.00 MAD | +526.00 (+1.97%) |
|
27-02-2026
Friday |
26,688.00 MAD | - |
About 20g Gold Bar 21 Karat
Product Overview – The 20 g 21 karat gold bar (0.875 purity) contains 17.5 g of pure gold, making it a popular choice for medium‑size investments.,Investment Benefits – Easy to store, internationally recognized, and ideal for diversifying a portfolio in a stable currency (MAD).,Market Context – Morocco’s gold market reacts to global spot rates, USD/MAD exchange fluctuations, and local demand, especially during holidays and wedding seasons.,Usage Tips – Keep the bar in a safe, dry place; verify the hallmark; consider buying from a licensed dealer to ensure authenticity.,Pricing Factors – Spot price of pure gold, local taxes, dealer premiums, and currency conversion all influence the final MAD price.,Regulatory Note – Gold purchases above 100 MAD are subject to reporting under Moroccan financial regulations.
How is the price of a 20 g 21K gold bar calculated in MAD?
The price is derived from the global pure‑gold spot rate, multiplied by 17.5 g (the pure gold content), then adjusted for dealer premium and the current MAD/USD exchange rate.
Is buying a 20 g gold bar a good investment in Morocco?
Yes, it offers a balance between liquidity and value, is easy to store, and tracks global gold price movements while being priced in MAD.
Where can I purchase a 20 g 21K gold bar in Morocco?
Purchase from licensed jewelers, banks, or authorized online dealers that provide certification and a guarantee of authenticity.
