20 Gram Gold Bar 21K Price in Morocco – Live MAD Rates
20g Gold Bar 21 Karat Price Chart
Historical Price Data for 20g Gold Bar 21 Karat - - in Morocco
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
23,538.00 MAD | +88.00 (+0.38%) |
|
21-05-2026
Thursday ↓ |
23,450.00 MAD | -54.00 (-0.23%) |
|
20-05-2026
Wednesday ↑ |
23,504.00 MAD | +158.00 (+0.68%) |
|
19-05-2026
Tuesday ↓ |
23,346.00 MAD | -,262.00 (-1.11%) |
|
18-05-2026
Monday ↑ |
23,608.00 MAD | +88.00 (+0.37%) |
|
17-05-2026
Sunday → |
23,520.00 MAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
23,520.00 MAD | +86.00 (+0.37%) |
|
15-05-2026
Friday ↓ |
23,434.00 MAD | -,716.00 (-2.96%) |
|
14-05-2026
Thursday ↑ |
24,150.00 MAD | +34.00 (+0.14%) |
|
13-05-2026
Wednesday ↑ |
24,116.00 MAD | +192.00 (+0.8%) |
|
12-05-2026
Tuesday ↓ |
23,924.00 MAD | -,384.00 (-1.58%) |
|
11-05-2026
Monday ↑ |
24,308.00 MAD | +70.00 (+0.29%) |
|
10-05-2026
Sunday → |
24,238.00 MAD | 0 (0%) |
|
09-05-2026
Saturday ↓ |
24,238.00 MAD | -36.00 (-0.15%) |
|
08-05-2026
Friday ↓ |
24,274.00 MAD | -,210.00 (-0.86%) |
|
07-05-2026
Thursday ↑ |
24,484.00 MAD | +140.00 (+0.58%) |
|
06-05-2026
Wednesday ↑ |
24,344.00 MAD | +596.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
23,748.00 MAD | +280.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
23,468.00 MAD | -,526.00 (-2.19%) |
|
03-05-2026
Sunday → |
23,994.00 MAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
23,994.00 MAD | -,140.00 (-0.58%) |
|
01-05-2026
Friday ↑ |
24,134.00 MAD | +140.00 (+0.58%) |
|
30-04-2026
Thursday ↑ |
23,994.00 MAD | +280.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
23,714.00 MAD | -,122.00 (-0.51%) |
|
28-04-2026
Tuesday ↓ |
23,836.00 MAD | -,454.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
24,290.00 MAD | -,228.00 (-0.93%) |
|
26-04-2026
Sunday ↓ |
24,518.00 MAD | -18.00 (-0.07%) |
|
25-04-2026
Saturday ↓ |
24,536.00 MAD | -70.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
24,606.00 MAD | +36.00 (+0.15%) |
|
23-04-2026
Thursday ↑ |
24,570.00 MAD | +16.00 (+0.07%) |
|
22-04-2026
Wednesday ↓ |
24,554.00 MAD | -86.00 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
24,640.00 MAD | -,246.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
24,886.00 MAD | -,158.00 (-0.63%) |
|
19-04-2026
Sunday → |
25,044.00 MAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
25,044.00 MAD | +158.00 (+0.63%) |
|
17-04-2026
Friday ↓ |
24,886.00 MAD | -,158.00 (-0.63%) |
|
16-04-2026
Thursday ↑ |
25,044.00 MAD | +106.00 (+0.43%) |
|
15-04-2026
Wednesday ↓ |
24,938.00 MAD | -36.00 (-0.14%) |
|
14-04-2026
Tuesday ↑ |
24,974.00 MAD | +334.00 (+1.36%) |
|
13-04-2026
Monday ↓ |
24,640.00 MAD | -,158.00 (-0.64%) |
|
12-04-2026
Sunday → |
24,798.00 MAD | 0 (0%) |
|
11-04-2026
Saturday ↓ |
24,798.00 MAD | -52.00 (-0.21%) |
|
10-04-2026
Friday ↑ |
24,850.00 MAD | +52.00 (+0.21%) |
|
09-04-2026
Thursday ↓ |
24,798.00 MAD | -,420.00 (-1.67%) |
|
08-04-2026
Wednesday ↑ |
25,218.00 MAD | +508.00 (+2.06%) |
|
07-04-2026
Tuesday ↓ |
24,710.00 MAD | -54.00 (-0.22%) |
|
06-04-2026
Monday ↑ |
24,764.00 MAD | +124.00 (+0.5%) |
|
05-04-2026
Sunday → |
24,640.00 MAD | 0 (0%) |
|
04-04-2026
Saturday → |
24,640.00 MAD | 0 (0%) |
|
03-04-2026
Friday ↑ |
24,640.00 MAD | +104.00 (+0.42%) |
|
02-04-2026
Thursday ↓ |
24,536.00 MAD | -,332.00 (-1.34%) |
|
01-04-2026
Wednesday ↑ |
24,868.00 MAD | +228.00 (+0.93%) |
|
31-03-2026
Tuesday ↑ |
24,640.00 MAD | +822.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
23,818.00 MAD | +192.00 (+0.81%) |
|
29-03-2026
Sunday → |
23,626.00 MAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
23,626.00 MAD | +368.00 (+1.58%) |
|
27-03-2026
Friday ↑ |
23,258.00 MAD | +70.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
23,188.00 MAD | -,752.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
23,940.00 MAD | +734.00 (+3.16%) |
|
24-03-2026
Tuesday ↓ |
23,206.00 MAD | -,104.00 (-0.45%) |
|
23-03-2026
Monday ↓ |
23,310.00 MAD | -,334.00 (-1.41%) |
|
22-03-2026
Sunday ↓ |
23,644.00 MAD | -16.00 (-0.07%) |
|
21-03-2026
Saturday ↓ |
23,660.00 MAD | -,876.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
24,536.00 MAD | -,314.00 (-1.26%) |
|
19-03-2026
Thursday ↓ |
24,850.00 MAD | -1,470.00 (-5.59%) |
|
18-03-2026
Wednesday ↓ |
26,320.00 MAD | -,210.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
26,530.00 MAD | +156.00 (+0.59%) |
|
16-03-2026
Monday ↓ |
26,374.00 MAD | -,210.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
26,584.00 MAD | -16.00 (-0.06%) |
|
14-03-2026
Saturday ↓ |
26,600.00 MAD | -,264.00 (-0.98%) |
|
13-03-2026
Friday ↓ |
26,864.00 MAD | -,366.00 (-1.34%) |
|
12-03-2026
Thursday ↑ |
27,230.00 MAD | +16.00 (+0.06%) |
|
11-03-2026
Wednesday ↓ |
27,214.00 MAD | -,122.00 (-0.45%) |
|
10-03-2026
Tuesday ↑ |
27,336.00 MAD | +560.00 (+2.09%) |
|
09-03-2026
Monday ↓ |
26,776.00 MAD | -,298.00 (-1.1%) |
|
08-03-2026
Sunday ↓ |
27,074.00 MAD | -16.00 (-0.06%) |
|
07-03-2026
Saturday ↑ |
27,090.00 MAD | +472.00 (+1.77%) |
|
06-03-2026
Friday ↓ |
26,618.00 MAD | -,298.00 (-1.11%) |
|
05-03-2026
Thursday ↓ |
26,916.00 MAD | -,158.00 (-0.58%) |
|
04-03-2026
Wednesday ↓ |
27,074.00 MAD | -,296.00 (-1.08%) |
|
03-03-2026
Tuesday ↓ |
27,370.00 MAD | -,368.00 (-1.33%) |
|
02-03-2026
Monday ↑ |
27,738.00 MAD | +524.00 (+1.93%) |
|
01-03-2026
Sunday → |
27,214.00 MAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
27,214.00 MAD | +526.00 (+1.97%) |
|
27-02-2026
Friday ↓ |
26,688.00 MAD | -,106.00 (-0.4%) |
|
26-02-2026
Thursday → |
26,794.00 MAD | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
26,794.00 MAD | +88.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
26,706.00 MAD | +88.00 (+0.33%) |
|
23-02-2026
Monday ↑ |
26,618.00 MAD | +280.00 (+1.06%) |
|
22-02-2026
Sunday → |
26,338.00 MAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
26,338.00 MAD | +438.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
25,900.00 MAD | +226.00 (+0.88%) |
|
19-02-2026
Thursday ↑ |
25,674.00 MAD | +386.00 (+1.53%) |
|
18-02-2026
Wednesday ↓ |
25,288.00 MAD | -36.00 (-0.14%) |
|
17-02-2026
Tuesday ↓ |
25,324.00 MAD | -,472.00 (-1.83%) |
|
16-02-2026
Monday ↓ |
25,796.00 MAD | -,140.00 (-0.54%) |
|
15-02-2026
Sunday → |
25,936.00 MAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
25,936.00 MAD | +490.00 (+1.93%) |
|
13-02-2026
Friday ↑ |
25,446.00 MAD | +122.00 (+0.48%) |
|
12-02-2026
Thursday ↓ |
25,324.00 MAD | -,664.00 (-2.56%) |
|
11-02-2026
Wednesday ↑ |
25,988.00 MAD | +34.00 (+0.13%) |
|
10-02-2026
Tuesday ↓ |
25,954.00 MAD | -,244.00 (-0.93%) |
|
09-02-2026
Monday ↑ |
26,198.00 MAD | +560.00 (+2.18%) |
|
08-02-2026
Sunday → |
25,638.00 MAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
25,638.00 MAD | +508.00 (+2.02%) |
|
06-02-2026
Friday ↑ |
25,130.00 MAD | +52.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
25,078.00 MAD | -,350.00 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
25,428.00 MAD | +158.00 (+0.63%) |
|
03-02-2026
Tuesday ↑ |
25,270.00 MAD | +1,102.00 (+4.56%) |
|
02-02-2026
Monday ↓ |
24,168.00 MAD | -,788.00 (-3.16%) |
|
01-02-2026
Sunday → |
24,956.00 MAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
24,956.00 MAD | -,700.00 (-2.73%) |
|
30-01-2026
Friday ↓ |
25,656.00 MAD | -2,380.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
28,036.00 MAD | +1,138.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
26,898.00 MAD | +822.00 (+3.15%) |
|
27-01-2026
Tuesday ↑ |
26,076.00 MAD | +106.00 (+0.41%) |
|
26-01-2026
Monday ↑ |
25,970.00 MAD | +280.00 (+1.09%) |
|
25-01-2026
Sunday → |
25,690.00 MAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
25,690.00 MAD | +296.00 (+1.17%) |
|
23-01-2026
Friday ↑ |
25,394.00 MAD | +474.00 (+1.9%) |
|
22-01-2026
Thursday ↓ |
24,920.00 MAD | -,210.00 (-0.84%) |
|
21-01-2026
Wednesday ↑ |
25,130.00 MAD | +576.00 (+2.35%) |
|
20-01-2026
Tuesday ↑ |
24,554.00 MAD | +334.00 (+1.38%) |
|
19-01-2026
Monday ↑ |
24,220.00 MAD | +366.00 (+1.53%) |
|
18-01-2026
Sunday → |
23,854.00 MAD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
23,854.00 MAD | -34.00 (-0.14%) |
|
16-01-2026
Friday ↓ |
23,888.00 MAD | -18.00 (-0.08%) |
|
15-01-2026
Thursday ↓ |
23,906.00 MAD | -88.00 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
23,994.00 MAD | +228.00 (+0.96%) |
|
13-01-2026
Tuesday ↓ |
23,766.00 MAD | -,122.00 (-0.51%) |
|
12-01-2026
Monday ↑ |
23,888.00 MAD | +472.00 (+2.02%) |
|
11-01-2026
Sunday → |
23,416.00 MAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
23,416.00 MAD | +228.00 (+0.98%) |
|
09-01-2026
Friday ↑ |
23,188.00 MAD | +88.00 (+0.38%) |
|
08-01-2026
Thursday ↑ |
23,100.00 MAD | +52.00 (+0.23%) |
|
07-01-2026
Wednesday ↓ |
23,048.00 MAD | -,122.00 (-0.53%) |
|
06-01-2026
Tuesday ↑ |
23,170.00 MAD | +402.00 (+1.77%) |
|
05-01-2026
Monday ↑ |
22,768.00 MAD | +542.00 (+2.44%) |
|
04-01-2026
Sunday → |
22,226.00 MAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
22,226.00 MAD | -,280.00 (-1.24%) |
|
02-01-2026
Friday ↑ |
22,506.00 MAD | +368.00 (+1.66%) |
|
01-01-2026
Thursday ↓ |
22,138.00 MAD | -36.00 (-0.16%) |
|
31-12-2025
Wednesday ↓ |
22,174.00 MAD | -,384.00 (-1.7%) |
|
30-12-2025
Tuesday ↓ |
22,558.00 MAD | -,332.00 (-1.45%) |
|
29-12-2025
Monday ↓ |
22,890.00 MAD | -,350.00 (-1.51%) |
|
28-12-2025
Sunday → |
23,240.00 MAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
23,240.00 MAD | +140.00 (+0.61%) |
|
26-12-2025
Friday ↑ |
23,100.00 MAD | +140.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
22,960.00 MAD | -88.00 (-0.38%) |
|
24-12-2025
Wednesday ↓ |
23,048.00 MAD | -,106.00 (-0.46%) |
|
23-12-2025
Tuesday ↑ |
23,154.00 MAD | +386.00 (+1.7%) |
|
22-12-2025
Monday ↑ |
22,768.00 MAD | +402.00 (+1.8%) |
|
21-12-2025
Sunday → |
22,366.00 MAD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
22,366.00 MAD | +52.00 (+0.23%) |
|
19-12-2025
Friday ↑ |
22,314.00 MAD | +54.00 (+0.24%) |
|
18-12-2025
Thursday ↑ |
22,260.00 MAD | +34.00 (+0.15%) |
|
17-12-2025
Wednesday ↑ |
22,226.00 MAD | +52.00 (+0.23%) |
|
16-12-2025
Tuesday ↓ |
22,174.00 MAD | -,296.00 (-1.32%) |
|
15-12-2025
Monday ↑ |
22,470.00 MAD | +226.00 (+1.02%) |
|
14-12-2025
Sunday → |
22,244.00 MAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
22,244.00 MAD | -,140.00 (-0.63%) |
|
12-12-2025
Friday ↑ |
22,384.00 MAD | +438.00 (+2%) |
|
11-12-2025
Thursday ↑ |
21,946.00 MAD | +106.00 (+0.49%) |
|
10-12-2025
Wednesday ↓ |
21,840.00 MAD | -18.00 (-0.08%) |
|
09-12-2025
Tuesday → |
21,858.00 MAD | 0 (0%) |
|
08-12-2025
Monday ↑ |
21,858.00 MAD | +52.00 (+0.24%) |
|
07-12-2025
Sunday → |
21,806.00 MAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
21,806.00 MAD | -,158.00 (-0.72%) |
|
05-12-2025
Friday ↑ |
21,964.00 MAD | +210.00 (+0.97%) |
|
04-12-2025
Thursday ↓ |
21,754.00 MAD | -,174.00 (-0.79%) |
|
03-12-2025
Wednesday ↑ |
21,928.00 MAD | +18.00 (+0.08%) |
|
02-12-2025
Tuesday ↓ |
21,910.00 MAD | -,246.00 (-1.11%) |
|
01-12-2025
Monday ↑ |
22,156.00 MAD | +176.00 (+0.8%) |
|
30-11-2025
Sunday ↑ |
21,980.00 MAD | +34.00 (+0.15%) |
|
29-11-2025
Saturday ↑ |
21,946.00 MAD | +210.00 (+0.97%) |
|
28-11-2025
Friday ↑ |
21,736.00 MAD | +88.00 (+0.41%) |
|
27-11-2025
Thursday ↓ |
21,648.00 MAD | -70.00 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
21,718.00 MAD | +122.00 (+0.56%) |
|
25-11-2025
Tuesday ↑ |
21,596.00 MAD | +280.00 (+1.31%) |
|
24-11-2025
Monday |
21,316.00 MAD | - |
About 20g Gold Bar 21 Karat
Product Overview – The 20 g 21 karat gold bar (0.875 purity) contains 17.5 g of pure gold, making it a popular choice for medium‑size investments.,Investment Benefits – Easy to store, internationally recognized, and ideal for diversifying a portfolio in a stable currency (MAD).,Market Context – Morocco’s gold market reacts to global spot rates, USD/MAD exchange fluctuations, and local demand, especially during holidays and wedding seasons.,Usage Tips – Keep the bar in a safe, dry place; verify the hallmark; consider buying from a licensed dealer to ensure authenticity.,Pricing Factors – Spot price of pure gold, local taxes, dealer premiums, and currency conversion all influence the final MAD price.,Regulatory Note – Gold purchases above 100 MAD are subject to reporting under Moroccan financial regulations.
How is the price of a 20 g 21K gold bar calculated in MAD?
The price is derived from the global pure‑gold spot rate, multiplied by 17.5 g (the pure gold content), then adjusted for dealer premium and the current MAD/USD exchange rate.
Is buying a 20 g gold bar a good investment in Morocco?
Yes, it offers a balance between liquidity and value, is easy to store, and tracks global gold price movements while being priced in MAD.
Where can I purchase a 20 g 21K gold bar in Morocco?
Purchase from licensed jewelers, banks, or authorized online dealers that provide certification and a guarantee of authenticity.
