20 Gram Gold Bar 21K Price in Djibouti – Live DJF Rates
20g Gold Bar 21 Karat Price Chart
Historical Price Data for 20g Gold Bar 21 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
448,900.00 DJF | -1,900.00 (-0.42%) |
|
26-05-2026
Tuesday ↓ |
450,800.00 DJF | -6,200.00 (-1.36%) |
|
25-05-2026
Monday ↑ |
457,000.00 DJF | +6,000.00 (+1.33%) |
|
24-05-2026
Sunday → |
451,000.00 DJF | 0 (0%) |
|
23-05-2026
Saturday ↓ |
451,000.00 DJF | -,800.00 (-0.18%) |
|
22-05-2026
Friday → |
451,800.00 DJF | 0 (0%) |
|
21-05-2026
Thursday ↓ |
451,800.00 DJF | -1,200.00 (-0.26%) |
|
20-05-2026
Wednesday ↑ |
453,000.00 DJF | +2,300.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
450,700.00 DJF | -3,700.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
454,400.00 DJF | +300.00 (+0.07%) |
|
17-05-2026
Sunday → |
454,100.00 DJF | 0 (0%) |
|
16-05-2026
Saturday ↓ |
454,100.00 DJF | -,100.00 (-0.02%) |
|
15-05-2026
Friday ↓ |
454,200.00 DJF | -14,200.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
468,400.00 DJF | -1,500.00 (-0.32%) |
|
13-05-2026
Wednesday ↑ |
469,900.00 DJF | +2,800.00 (+0.6%) |
|
12-05-2026
Tuesday ↓ |
467,100.00 DJF | -6,100.00 (-1.29%) |
|
11-05-2026
Monday ↑ |
473,200.00 DJF | +1,700.00 (+0.36%) |
|
10-05-2026
Sunday → |
471,500.00 DJF | 0 (0%) |
|
09-05-2026
Saturday ↑ |
471,500.00 DJF | +700.00 (+0.15%) |
|
08-05-2026
Friday ↓ |
470,800.00 DJF | -2,100.00 (-0.44%) |
|
07-05-2026
Thursday ↑ |
472,900.00 DJF | +4,400.00 (+0.94%) |
|
06-05-2026
Wednesday ↑ |
468,500.00 DJF | +11,700.00 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
456,800.00 DJF | +4,900.00 (+1.08%) |
|
04-05-2026
Monday ↓ |
451,900.00 DJF | -9,500.00 (-2.06%) |
|
03-05-2026
Sunday → |
461,400.00 DJF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
461,400.00 DJF | -2,800.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
464,200.00 DJF | +2,900.00 (+0.63%) |
|
30-04-2026
Thursday ↑ |
461,300.00 DJF | +5,700.00 (+1.25%) |
|
29-04-2026
Wednesday ↓ |
455,600.00 DJF | -2,800.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
458,400.00 DJF | -8,400.00 (-1.8%) |
|
27-04-2026
Monday ↓ |
466,800.00 DJF | -4,100.00 (-0.87%) |
|
26-04-2026
Sunday → |
470,900.00 DJF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
470,900.00 DJF | -1,800.00 (-0.38%) |
|
24-04-2026
Friday ↑ |
472,700.00 DJF | +800.00 (+0.17%) |
|
23-04-2026
Thursday ↓ |
471,900.00 DJF | -,800.00 (-0.17%) |
|
22-04-2026
Wednesday ↓ |
472,700.00 DJF | -1,600.00 (-0.34%) |
|
21-04-2026
Tuesday ↓ |
474,300.00 DJF | -4,900.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
479,200.00 DJF | -3,700.00 (-0.77%) |
|
19-04-2026
Sunday → |
482,900.00 DJF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
482,900.00 DJF | +3,900.00 (+0.81%) |
|
17-04-2026
Friday ↓ |
479,000.00 DJF | -2,300.00 (-0.48%) |
|
16-04-2026
Thursday ↑ |
481,300.00 DJF | +1,500.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
479,800.00 DJF | +1,800.00 (+0.38%) |
|
14-04-2026
Tuesday ↑ |
478,000.00 DJF | +6,400.00 (+1.36%) |
|
13-04-2026
Monday ↓ |
471,600.00 DJF | -3,400.00 (-0.72%) |
|
12-04-2026
Sunday → |
475,000.00 DJF | 0 (0%) |
|
11-04-2026
Saturday ↑ |
475,000.00 DJF | +100.00 (+0.02%) |
|
10-04-2026
Friday ↑ |
474,900.00 DJF | +1,900.00 (+0.4%) |
|
09-04-2026
Thursday ↓ |
473,000.00 DJF | -5,300.00 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
478,300.00 DJF | +10,800.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
467,500.00 DJF | -2,000.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
469,500.00 DJF | +1,800.00 (+0.38%) |
|
05-04-2026
Sunday → |
467,700.00 DJF | 0 (0%) |
|
04-04-2026
Saturday → |
467,700.00 DJF | 0 (0%) |
|
03-04-2026
Friday ↑ |
467,700.00 DJF | +300.00 (+0.06%) |
|
02-04-2026
Thursday ↓ |
467,400.00 DJF | -4,900.00 (-1.04%) |
|
01-04-2026
Wednesday ↑ |
472,300.00 DJF | +4,000.00 (+0.85%) |
|
31-03-2026
Tuesday ↑ |
468,300.00 DJF | +15,100.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
453,200.00 DJF | +3,900.00 (+0.87%) |
|
29-03-2026
Sunday → |
449,300.00 DJF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
449,300.00 DJF | +6,300.00 (+1.42%) |
|
27-03-2026
Friday ↑ |
443,000.00 DJF | +1,000.00 (+0.23%) |
|
26-03-2026
Thursday ↓ |
442,000.00 DJF | -14,000.00 (-3.07%) |
|
25-03-2026
Wednesday ↑ |
456,000.00 DJF | +14,400.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
441,600.00 DJF | -,900.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
442,500.00 DJF | -6,700.00 (-1.49%) |
|
22-03-2026
Sunday → |
449,200.00 DJF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
449,200.00 DJF | -16,600.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
465,800.00 DJF | -4,800.00 (-1.02%) |
|
19-03-2026
Thursday ↓ |
470,600.00 DJF | -28,600.00 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
499,200.00 DJF | -2,100.00 (-0.42%) |
|
17-03-2026
Tuesday ↑ |
501,300.00 DJF | +4,200.00 (+0.84%) |
|
16-03-2026
Monday ↓ |
497,100.00 DJF | -4,800.00 (-0.96%) |
|
15-03-2026
Sunday → |
501,900.00 DJF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
501,900.00 DJF | -6,900.00 (-1.36%) |
|
13-03-2026
Friday ↓ |
508,800.00 DJF | -10,000.00 (-1.93%) |
|
12-03-2026
Thursday ↑ |
518,800.00 DJF | +100.00 (+0.02%) |
|
11-03-2026
Wednesday ↑ |
518,700.00 DJF | +800.00 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
517,900.00 DJF | +7,300.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
510,600.00 DJF | -6,600.00 (-1.28%) |
|
08-03-2026
Sunday → |
517,200.00 DJF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
517,200.00 DJF | +8,500.00 (+1.67%) |
|
06-03-2026
Friday ↓ |
508,700.00 DJF | -6,900.00 (-1.34%) |
|
05-03-2026
Thursday ↓ |
515,600.00 DJF | -2,700.00 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
518,300.00 DJF | -9,100.00 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
527,400.00 DJF | -11,300.00 (-2.1%) |
|
02-03-2026
Monday ↑ |
538,700.00 DJF | +10,800.00 (+2.05%) |
|
01-03-2026
Sunday → |
527,900.00 DJF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
527,900.00 DJF | +10,300.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
517,600.00 DJF | -1,000.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
518,600.00 DJF | -,600.00 (-0.12%) |
|
25-02-2026
Wednesday ↑ |
519,200.00 DJF | +1,900.00 (+0.37%) |
|
24-02-2026
Tuesday ↑ |
517,300.00 DJF | +2,000.00 (+0.39%) |
|
23-02-2026
Monday ↑ |
515,300.00 DJF | +4,500.00 (+0.88%) |
|
22-02-2026
Sunday → |
510,800.00 DJF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
510,800.00 DJF | +8,000.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
502,800.00 DJF | +3,400.00 (+0.68%) |
|
19-02-2026
Thursday ↑ |
499,400.00 DJF | +7,400.00 (+1.5%) |
|
18-02-2026
Wednesday ↓ |
492,000.00 DJF | -,700.00 (-0.14%) |
|
17-02-2026
Tuesday ↓ |
492,700.00 DJF | -8,700.00 (-1.74%) |
|
16-02-2026
Monday ↓ |
501,400.00 DJF | -2,800.00 (-0.56%) |
|
15-02-2026
Sunday → |
504,200.00 DJF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
504,200.00 DJF | +9,200.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
495,000.00 DJF | +900.00 (+0.18%) |
|
12-02-2026
Thursday ↓ |
494,100.00 DJF | -12,400.00 (-2.45%) |
|
11-02-2026
Wednesday ↑ |
506,500.00 DJF | +1,500.00 (+0.3%) |
|
10-02-2026
Tuesday ↓ |
505,000.00 DJF | -2,100.00 (-0.41%) |
|
09-02-2026
Monday ↑ |
507,100.00 DJF | +10,700.00 (+2.16%) |
|
08-02-2026
Sunday → |
496,400.00 DJF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
496,400.00 DJF | +9,600.00 (+1.97%) |
|
06-02-2026
Friday ↑ |
486,800.00 DJF | +300.00 (+0.06%) |
|
05-02-2026
Thursday ↓ |
486,500.00 DJF | -7,300.00 (-1.48%) |
|
04-02-2026
Wednesday ↑ |
493,800.00 DJF | +2,200.00 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
491,600.00 DJF | +18,900.00 (+4%) |
|
02-02-2026
Monday ↓ |
472,700.00 DJF | -16,800.00 (-3.43%) |
|
01-02-2026
Sunday → |
489,500.00 DJF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
489,500.00 DJF | -14,800.00 (-2.93%) |
|
30-01-2026
Friday ↓ |
504,300.00 DJF | -46,700.00 (-8.48%) |
|
29-01-2026
Thursday ↑ |
551,000.00 DJF | +23,100.00 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
527,900.00 DJF | +18,400.00 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
509,500.00 DJF | +4,700.00 (+0.93%) |
|
26-01-2026
Monday ↑ |
504,800.00 DJF | +6,100.00 (+1.22%) |
|
25-01-2026
Sunday → |
498,700.00 DJF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
498,700.00 DJF | +6,500.00 (+1.32%) |
|
23-01-2026
Friday ↑ |
492,200.00 DJF | +9,800.00 (+2.03%) |
|
22-01-2026
Thursday ↓ |
482,400.00 DJF | -3,900.00 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
486,300.00 DJF | +12,900.00 (+2.72%) |
|
20-01-2026
Tuesday ↑ |
473,400.00 DJF | +6,500.00 (+1.39%) |
|
19-01-2026
Monday ↑ |
466,900.00 DJF | +7,200.00 (+1.57%) |
|
18-01-2026
Sunday → |
459,700.00 DJF | 0 (0%) |
|
17-01-2026
Saturday ↓ |
459,700.00 DJF | -,400.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
460,100.00 DJF | -1,100.00 (-0.24%) |
|
15-01-2026
Thursday ↓ |
461,200.00 DJF | -1,600.00 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
462,800.00 DJF | +4,200.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
458,600.00 DJF | -,700.00 (-0.15%) |
|
12-01-2026
Monday ↑ |
459,300.00 DJF | +8,400.00 (+1.86%) |
|
11-01-2026
Sunday → |
450,900.00 DJF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
450,900.00 DJF | +3,700.00 (+0.83%) |
|
09-01-2026
Friday ↑ |
447,200.00 DJF | +1,200.00 (+0.27%) |
|
08-01-2026
Thursday ↓ |
446,000.00 DJF | -,200.00 (-0.04%) |
|
07-01-2026
Wednesday ↓ |
446,200.00 DJF | -3,400.00 (-0.76%) |
|
06-01-2026
Tuesday ↑ |
449,600.00 DJF | +6,100.00 (+1.38%) |
|
05-01-2026
Monday ↑ |
443,500.00 DJF | +10,300.00 (+2.38%) |
|
04-01-2026
Sunday → |
433,200.00 DJF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
433,200.00 DJF | -5,600.00 (-1.28%) |
|
02-01-2026
Friday ↑ |
438,800.00 DJF | +6,900.00 (+1.6%) |
|
01-01-2026
Thursday ↓ |
431,900.00 DJF | -1,000.00 (-0.23%) |
|
31-12-2025
Wednesday ↓ |
432,900.00 DJF | -7,400.00 (-1.68%) |
|
30-12-2025
Tuesday ↓ |
440,300.00 DJF | -5,900.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
446,200.00 DJF | -7,200.00 (-1.59%) |
|
28-12-2025
Sunday → |
453,400.00 DJF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
453,400.00 DJF | +2,700.00 (+0.6%) |
|
26-12-2025
Friday ↑ |
450,700.00 DJF | +2,800.00 (+0.63%) |
|
25-12-2025
Thursday ↓ |
447,900.00 DJF | -1,100.00 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
449,000.00 DJF | -,100.00 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
449,100.00 DJF | +7,300.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
441,800.00 DJF | +7,900.00 (+1.82%) |
|
21-12-2025
Sunday → |
433,900.00 DJF | 0 (0%) |
|
20-12-2025
Saturday ↑ |
433,900.00 DJF | +1,200.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
432,700.00 DJF | +600.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
432,100.00 DJF | +400.00 (+0.09%) |
|
17-12-2025
Wednesday ↑ |
431,700.00 DJF | +2,400.00 (+0.56%) |
|
16-12-2025
Tuesday ↓ |
429,300.00 DJF | -5,100.00 (-1.17%) |
|
15-12-2025
Monday ↑ |
434,400.00 DJF | +4,400.00 (+1.02%) |
|
14-12-2025
Sunday → |
430,000.00 DJF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
430,000.00 DJF | -3,100.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
433,100.00 DJF | +10,900.00 (+2.58%) |
|
11-12-2025
Thursday ↑ |
422,200.00 DJF | +2,500.00 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
419,700.00 DJF | -1,000.00 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
420,700.00 DJF | -,300.00 (-0.07%) |
|
08-12-2025
Monday ↑ |
421,000.00 DJF | +1,200.00 (+0.29%) |
|
07-12-2025
Sunday → |
419,800.00 DJF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
419,800.00 DJF | -3,100.00 (-0.73%) |
|
05-12-2025
Friday ↑ |
422,900.00 DJF | +3,700.00 (+0.88%) |
|
04-12-2025
Thursday ↓ |
419,200.00 DJF | -2,200.00 (-0.52%) |
|
03-12-2025
Wednesday ↑ |
421,400.00 DJF | +200.00 (+0.05%) |
|
02-12-2025
Tuesday ↓ |
421,200.00 DJF | -3,600.00 (-0.85%) |
|
01-12-2025
Monday ↑ |
424,800.00 DJF | +3,000.00 (+0.71%) |
|
30-11-2025
Sunday → |
421,800.00 DJF | 0 (0%) |
|
29-11-2025
Saturday |
421,800.00 DJF | - |
About 20g Gold Bar 21 Karat
The 20 g 21‑karat gold bar (0.875 purity) contains 17.5 g of pure gold and is a popular choice for medium‑size investments across the Horn of Africa.,Each bar weighs 20 g, making it easy to store, transport, and trade while still offering substantial gold value.,21 karat (87.5 % pure) strikes a balance between durability and high gold content, ideal for both private investors and small‑scale traders.,In Djibouti, this bar is quoted in DJF, reflecting local market demand and currency fluctuations.,Investors appreciate the bar for its liquidity, recognisable weight, and acceptance in regional markets, especially in Arab‑speaking countries.,Price movements are closely tied to global spot gold, US dollar trends, and regional economic indicators, so monitoring live rates is essential for timely buying or selling decisions.,The 20 g size offers a cost‑effective entry point for those starting a gold portfolio, while still providing a tangible asset that can be held physically or stored securely.
What does 21K mean for a gold bar?
21K indicates the bar is 87.5 % pure gold (0.875 purity). The remaining 12.5 % consists of other metals that add strength and durability.
How much pure gold is in a 20 g 21K bar?
A 20 g 21K bar contains **17.5 g of pure gold** (20 g × 0.875).
Why is the price shown in DJF?
The price is displayed in Djibouti Francs (DJF) because the website targets users located in Djibouti, providing rates that reflect local currency values.
Is a 20 g gold bar a good investment?
Yes, it offers a balance between affordability and substantial gold content, making it suitable for both new investors and those expanding an existing portfolio.
How often are the gold prices updated?
Prices are refreshed live every few seconds from reputable market feeds, ensuring you see the most current DJF rates.
