20 Gram Gold Bar 21K Price in Djibouti Today
20g Gold Bar 21 Karat Price Chart
Historical Price Data for 20g Gold Bar 21 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 471,500.00 DJF | +700.00 (+0.15%) |
| 08-05-2026 ↓ | 470,800.00 DJF | -2,100.00 (-0.44%) |
| 07-05-2026 ↑ | 472,900.00 DJF | +4,400.00 (+0.94%) |
| 06-05-2026 ↑ | 468,500.00 DJF | +11,700.00 (+2.56%) |
| 05-05-2026 ↑ | 456,800.00 DJF | +4,900.00 (+1.08%) |
| 04-05-2026 ↓ | 451,900.00 DJF | -9,500.00 (-2.06%) |
| 03-05-2026 → | 461,400.00 DJF | 0 (0%) |
| 02-05-2026 ↓ | 461,400.00 DJF | -2,800.00 (-0.6%) |
| 01-05-2026 ↑ | 464,200.00 DJF | +2,900.00 (+0.63%) |
| 30-04-2026 ↑ | 461,300.00 DJF | +5,700.00 (+1.25%) |
| 29-04-2026 ↓ | 455,600.00 DJF | -2,800.00 (-0.61%) |
| 28-04-2026 ↓ | 458,400.00 DJF | -8,400.00 (-1.8%) |
| 27-04-2026 ↓ | 466,800.00 DJF | -4,100.00 (-0.87%) |
| 26-04-2026 → | 470,900.00 DJF | 0 (0%) |
| 25-04-2026 ↓ | 470,900.00 DJF | -1,800.00 (-0.38%) |
| 24-04-2026 ↑ | 472,700.00 DJF | +800.00 (+0.17%) |
| 23-04-2026 ↓ | 471,900.00 DJF | -,800.00 (-0.17%) |
| 22-04-2026 ↓ | 472,700.00 DJF | -1,600.00 (-0.34%) |
| 21-04-2026 ↓ | 474,300.00 DJF | -4,900.00 (-1.02%) |
| 20-04-2026 ↓ | 479,200.00 DJF | -3,700.00 (-0.77%) |
| 19-04-2026 → | 482,900.00 DJF | 0 (0%) |
| 18-04-2026 ↑ | 482,900.00 DJF | +3,900.00 (+0.81%) |
| 17-04-2026 ↓ | 479,000.00 DJF | -2,300.00 (-0.48%) |
| 16-04-2026 ↑ | 481,300.00 DJF | +1,500.00 (+0.31%) |
| 15-04-2026 ↑ | 479,800.00 DJF | +1,800.00 (+0.38%) |
| 14-04-2026 ↑ | 478,000.00 DJF | +6,400.00 (+1.36%) |
| 13-04-2026 ↓ | 471,600.00 DJF | -3,400.00 (-0.72%) |
| 12-04-2026 → | 475,000.00 DJF | 0 (0%) |
| 11-04-2026 ↑ | 475,000.00 DJF | +100.00 (+0.02%) |
| 10-04-2026 ↑ | 474,900.00 DJF | +1,900.00 (+0.4%) |
| 09-04-2026 ↓ | 473,000.00 DJF | -5,300.00 (-1.11%) |
| 08-04-2026 ↑ | 478,300.00 DJF | +10,800.00 (+2.31%) |
| 07-04-2026 ↓ | 467,500.00 DJF | -2,000.00 (-0.43%) |
| 06-04-2026 ↑ | 469,500.00 DJF | +1,800.00 (+0.38%) |
| 05-04-2026 → | 467,700.00 DJF | 0 (0%) |
| 04-04-2026 → | 467,700.00 DJF | 0 (0%) |
| 03-04-2026 ↑ | 467,700.00 DJF | +300.00 (+0.06%) |
| 02-04-2026 ↓ | 467,400.00 DJF | -4,900.00 (-1.04%) |
| 01-04-2026 ↑ | 472,300.00 DJF | +4,000.00 (+0.85%) |
| 31-03-2026 ↑ | 468,300.00 DJF | +15,100.00 (+3.33%) |
| 30-03-2026 ↑ | 453,200.00 DJF | +3,900.00 (+0.87%) |
| 29-03-2026 → | 449,300.00 DJF | 0 (0%) |
| 28-03-2026 ↑ | 449,300.00 DJF | +6,300.00 (+1.42%) |
| 27-03-2026 ↑ | 443,000.00 DJF | +1,000.00 (+0.23%) |
| 26-03-2026 ↓ | 442,000.00 DJF | -14,000.00 (-3.07%) |
| 25-03-2026 ↑ | 456,000.00 DJF | +14,400.00 (+3.26%) |
| 24-03-2026 ↓ | 441,600.00 DJF | -,900.00 (-0.2%) |
| 23-03-2026 ↓ | 442,500.00 DJF | -6,700.00 (-1.49%) |
| 22-03-2026 → | 449,200.00 DJF | 0 (0%) |
| 21-03-2026 ↓ | 449,200.00 DJF | -16,600.00 (-3.56%) |
| 20-03-2026 ↓ | 465,800.00 DJF | -4,800.00 (-1.02%) |
| 19-03-2026 ↓ | 470,600.00 DJF | -28,600.00 (-5.73%) |
| 18-03-2026 ↓ | 499,200.00 DJF | -2,100.00 (-0.42%) |
| 17-03-2026 ↑ | 501,300.00 DJF | +4,200.00 (+0.84%) |
| 16-03-2026 ↓ | 497,100.00 DJF | -4,800.00 (-0.96%) |
| 15-03-2026 → | 501,900.00 DJF | 0 (0%) |
| 14-03-2026 ↓ | 501,900.00 DJF | -6,900.00 (-1.36%) |
| 13-03-2026 ↓ | 508,800.00 DJF | -10,000.00 (-1.93%) |
| 12-03-2026 ↑ | 518,800.00 DJF | +100.00 (+0.02%) |
| 11-03-2026 ↑ | 518,700.00 DJF | +800.00 (+0.15%) |
| 10-03-2026 ↑ | 517,900.00 DJF | +7,300.00 (+1.43%) |
| 09-03-2026 ↓ | 510,600.00 DJF | -6,600.00 (-1.28%) |
| 08-03-2026 → | 517,200.00 DJF | 0 (0%) |
| 07-03-2026 ↑ | 517,200.00 DJF | +8,500.00 (+1.67%) |
| 06-03-2026 ↓ | 508,700.00 DJF | -6,900.00 (-1.34%) |
| 05-03-2026 ↓ | 515,600.00 DJF | -2,700.00 (-0.52%) |
| 04-03-2026 ↓ | 518,300.00 DJF | -9,100.00 (-1.73%) |
| 03-03-2026 ↓ | 527,400.00 DJF | -11,300.00 (-2.1%) |
| 02-03-2026 ↑ | 538,700.00 DJF | +10,800.00 (+2.05%) |
| 01-03-2026 → | 527,900.00 DJF | 0 (0%) |
| 28-02-2026 ↑ | 527,900.00 DJF | +10,300.00 (+1.99%) |
| 27-02-2026 ↓ | 517,600.00 DJF | -1,000.00 (-0.19%) |
| 26-02-2026 ↓ | 518,600.00 DJF | -,600.00 (-0.12%) |
| 25-02-2026 ↑ | 519,200.00 DJF | +1,900.00 (+0.37%) |
| 24-02-2026 ↑ | 517,300.00 DJF | +2,000.00 (+0.39%) |
| 23-02-2026 ↑ | 515,300.00 DJF | +4,500.00 (+0.88%) |
| 22-02-2026 → | 510,800.00 DJF | 0 (0%) |
| 21-02-2026 ↑ | 510,800.00 DJF | +8,000.00 (+1.59%) |
| 20-02-2026 ↑ | 502,800.00 DJF | +3,400.00 (+0.68%) |
| 19-02-2026 ↑ | 499,400.00 DJF | +7,400.00 (+1.5%) |
| 18-02-2026 ↓ | 492,000.00 DJF | -,700.00 (-0.14%) |
| 17-02-2026 ↓ | 492,700.00 DJF | -8,700.00 (-1.74%) |
| 16-02-2026 ↓ | 501,400.00 DJF | -2,800.00 (-0.56%) |
| 15-02-2026 → | 504,200.00 DJF | 0 (0%) |
| 14-02-2026 ↑ | 504,200.00 DJF | +9,200.00 (+1.86%) |
| 13-02-2026 ↑ | 495,000.00 DJF | +900.00 (+0.18%) |
| 12-02-2026 ↓ | 494,100.00 DJF | -12,400.00 (-2.45%) |
| 11-02-2026 ↑ | 506,500.00 DJF | +1,500.00 (+0.3%) |
| 10-02-2026 ↓ | 505,000.00 DJF | -2,100.00 (-0.41%) |
| 09-02-2026 ↑ | 507,100.00 DJF | +10,700.00 (+2.16%) |
| 08-02-2026 → | 496,400.00 DJF | 0 (0%) |
| 07-02-2026 ↑ | 496,400.00 DJF | +9,600.00 (+1.97%) |
| 06-02-2026 ↑ | 486,800.00 DJF | +300.00 (+0.06%) |
| 05-02-2026 ↓ | 486,500.00 DJF | -7,300.00 (-1.48%) |
| 04-02-2026 ↑ | 493,800.00 DJF | +2,200.00 (+0.45%) |
| 03-02-2026 ↑ | 491,600.00 DJF | +18,900.00 (+4%) |
| 02-02-2026 ↓ | 472,700.00 DJF | -16,800.00 (-3.43%) |
| 01-02-2026 → | 489,500.00 DJF | 0 (0%) |
| 31-01-2026 ↓ | 489,500.00 DJF | -14,800.00 (-2.93%) |
| 30-01-2026 ↓ | 504,300.00 DJF | -46,700.00 (-8.48%) |
| 29-01-2026 ↑ | 551,000.00 DJF | +23,100.00 (+4.38%) |
| 28-01-2026 ↑ | 527,900.00 DJF | +18,400.00 (+3.61%) |
| 27-01-2026 ↑ | 509,500.00 DJF | +4,700.00 (+0.93%) |
| 26-01-2026 ↑ | 504,800.00 DJF | +6,100.00 (+1.22%) |
| 25-01-2026 → | 498,700.00 DJF | 0 (0%) |
| 24-01-2026 ↑ | 498,700.00 DJF | +6,500.00 (+1.32%) |
| 23-01-2026 ↑ | 492,200.00 DJF | +9,800.00 (+2.03%) |
| 22-01-2026 ↓ | 482,400.00 DJF | -3,900.00 (-0.8%) |
| 21-01-2026 ↑ | 486,300.00 DJF | +12,900.00 (+2.72%) |
| 20-01-2026 ↑ | 473,400.00 DJF | +6,500.00 (+1.39%) |
| 19-01-2026 ↑ | 466,900.00 DJF | +7,200.00 (+1.57%) |
| 18-01-2026 → | 459,700.00 DJF | 0 (0%) |
| 17-01-2026 ↓ | 459,700.00 DJF | -,400.00 (-0.09%) |
| 16-01-2026 ↓ | 460,100.00 DJF | -1,100.00 (-0.24%) |
| 15-01-2026 ↓ | 461,200.00 DJF | -1,600.00 (-0.35%) |
| 14-01-2026 ↑ | 462,800.00 DJF | +4,200.00 (+0.92%) |
| 13-01-2026 ↓ | 458,600.00 DJF | -,700.00 (-0.15%) |
| 12-01-2026 ↑ | 459,300.00 DJF | +8,400.00 (+1.86%) |
| 11-01-2026 → | 450,900.00 DJF | 0 (0%) |
| 10-01-2026 ↑ | 450,900.00 DJF | +3,700.00 (+0.83%) |
| 09-01-2026 ↑ | 447,200.00 DJF | +1,200.00 (+0.27%) |
| 08-01-2026 ↓ | 446,000.00 DJF | -,200.00 (-0.04%) |
| 07-01-2026 ↓ | 446,200.00 DJF | -3,400.00 (-0.76%) |
| 06-01-2026 ↑ | 449,600.00 DJF | +6,100.00 (+1.38%) |
| 05-01-2026 ↑ | 443,500.00 DJF | +10,300.00 (+2.38%) |
| 04-01-2026 → | 433,200.00 DJF | 0 (0%) |
| 03-01-2026 ↓ | 433,200.00 DJF | -5,600.00 (-1.28%) |
| 02-01-2026 ↑ | 438,800.00 DJF | +6,900.00 (+1.6%) |
| 01-01-2026 ↓ | 431,900.00 DJF | -1,000.00 (-0.23%) |
| 31-12-2025 ↓ | 432,900.00 DJF | -7,400.00 (-1.68%) |
| 30-12-2025 ↓ | 440,300.00 DJF | -5,900.00 (-1.32%) |
| 29-12-2025 ↓ | 446,200.00 DJF | -7,200.00 (-1.59%) |
| 28-12-2025 → | 453,400.00 DJF | 0 (0%) |
| 27-12-2025 ↑ | 453,400.00 DJF | +2,700.00 (+0.6%) |
| 26-12-2025 ↑ | 450,700.00 DJF | +2,800.00 (+0.63%) |
| 25-12-2025 ↓ | 447,900.00 DJF | -1,100.00 (-0.24%) |
| 24-12-2025 ↓ | 449,000.00 DJF | -,100.00 (-0.02%) |
| 23-12-2025 ↑ | 449,100.00 DJF | +7,300.00 (+1.65%) |
| 22-12-2025 ↑ | 441,800.00 DJF | +7,900.00 (+1.82%) |
| 21-12-2025 → | 433,900.00 DJF | 0 (0%) |
| 20-12-2025 ↑ | 433,900.00 DJF | +1,200.00 (+0.28%) |
| 19-12-2025 ↑ | 432,700.00 DJF | +600.00 (+0.14%) |
| 18-12-2025 ↑ | 432,100.00 DJF | +400.00 (+0.09%) |
| 17-12-2025 ↑ | 431,700.00 DJF | +2,400.00 (+0.56%) |
| 16-12-2025 ↓ | 429,300.00 DJF | -5,100.00 (-1.17%) |
| 15-12-2025 ↑ | 434,400.00 DJF | +4,400.00 (+1.02%) |
| 14-12-2025 → | 430,000.00 DJF | 0 (0%) |
| 13-12-2025 ↓ | 430,000.00 DJF | -3,100.00 (-0.72%) |
| 12-12-2025 ↑ | 433,100.00 DJF | +10,900.00 (+2.58%) |
| 11-12-2025 ↑ | 422,200.00 DJF | +2,500.00 (+0.6%) |
| 10-12-2025 ↓ | 419,700.00 DJF | -1,000.00 (-0.24%) |
| 09-12-2025 ↓ | 420,700.00 DJF | -,300.00 (-0.07%) |
| 08-12-2025 ↑ | 421,000.00 DJF | +1,200.00 (+0.29%) |
| 07-12-2025 → | 419,800.00 DJF | 0 (0%) |
| 06-12-2025 ↓ | 419,800.00 DJF | -3,100.00 (-0.73%) |
| 05-12-2025 ↑ | 422,900.00 DJF | +3,700.00 (+0.88%) |
| 04-12-2025 ↓ | 419,200.00 DJF | -2,200.00 (-0.52%) |
| 03-12-2025 ↑ | 421,400.00 DJF | +200.00 (+0.05%) |
| 02-12-2025 ↓ | 421,200.00 DJF | -3,600.00 (-0.85%) |
| 01-12-2025 ↑ | 424,800.00 DJF | +3,000.00 (+0.71%) |
| 30-11-2025 → | 421,800.00 DJF | 0 (0%) |
| 29-11-2025 ↑ | 421,800.00 DJF | +4,100.00 (+0.98%) |
| 28-11-2025 ↑ | 417,700.00 DJF | +2,400.00 (+0.58%) |
| 27-11-2025 ↓ | 415,300.00 DJF | -1,300.00 (-0.31%) |
| 26-11-2025 ↑ | 416,600.00 DJF | +3,100.00 (+0.75%) |
| 25-11-2025 ↑ | 413,500.00 DJF | +5,700.00 (+1.4%) |
| 24-11-2025 ↑ | 407,800.00 DJF | +1,300.00 (+0.32%) |
| 23-11-2025 → | 406,500.00 DJF | 0 (0%) |
| 22-11-2025 ↑ | 406,500.00 DJF | +500.00 (+0.12%) |
| 21-11-2025 ↓ | 406,000.00 DJF | -3,200.00 (-0.78%) |
| 20-11-2025 ↓ | 409,200.00 DJF | -1,700.00 (-0.41%) |
| 19-11-2025 ↑ | 410,900.00 DJF | +6,700.00 (+1.66%) |
| 18-11-2025 → | 404,200.00 DJF | 0 (0%) |
| 17-11-2025 ↓ | 404,200.00 DJF | -4,200.00 (-1.03%) |
| 16-11-2025 ↓ | 408,400.00 DJF | -2,500.00 (-0.61%) |
| 15-11-2025 ↓ | 410,900.00 DJF | -,600.00 (-0.15%) |
| 14-11-2025 ↓ | 411,500.00 DJF | -12,800.00 (-3.02%) |
| 13-11-2025 ↑ | 424,300.00 DJF | +11,300.00 (+2.74%) |
| 12-11-2025 ↓ | 413,000.00 DJF | -,500.00 (-0.12%) |
| 11-11-2025 | 413,500.00 DJF | - |
About 20g Gold Bar 21 Karat
Track 20 Gram Gold Bar 21K Price in Djibouti Today. We provide the latest gold prices in جيبوتي with accurate and live updates in DJF.
20 gram gold bar, 21 karat
Contains 17.5 grams of pure gold
Suitable for investment and savings in medium quantities
Popular in Arab countries…
What is the weight of 20g Gold Bar 21K?
Weighs 20 grams of pure gold.
