20 Gram Gold Bar 21K Price in Sudan Today
20g Gold Bar 21 Karat Price Chart
Historical Price Data for 20g Gold Bar 21 Karat - - in Sudan
| Date | Change | |
|---|---|---|
| 17-05-2026 ↓ | 1,300,200.00 SDG | -4,100.00 (-0.31%) |
| 16-05-2026 ↓ | 1,304,300.00 SDG | -3,000.00 (-0.23%) |
| 15-05-2026 ↓ | 1,307,300.00 SDG | -,125,900.00 (-8.78%) |
| 14-05-2026 ↑ | 1,433,200.00 SDG | +245,500.00 (+20.67%) |
| 13-05-2026 ↓ | 1,187,700.00 SDG | -5,800.00 (-0.49%) |
| 12-05-2026 ↓ | 1,193,500.00 SDG | -27,100.00 (-2.22%) |
| 11-05-2026 ↓ | 1,220,600.00 SDG | -,130,300.00 (-9.65%) |
| 10-05-2026 ↓ | 1,350,900.00 SDG | -4,200.00 (-0.31%) |
| 09-05-2026 ↓ | 1,355,100.00 SDG | -,600.00 (-0.04%) |
| 08-05-2026 ↓ | 1,355,700.00 SDG | -92,700.00 (-6.4%) |
| 07-05-2026 ↑ | 1,448,400.00 SDG | +263,300.00 (+22.22%) |
| 06-05-2026 ↑ | 1,185,100.00 SDG | +17,700.00 (+1.52%) |
| 05-05-2026 ↑ | 1,167,400.00 SDG | +1,100.00 (+0.09%) |
| 04-05-2026 ↓ | 1,166,300.00 SDG | -,155,400.00 (-11.76%) |
| 03-05-2026 ↓ | 1,321,700.00 SDG | -4,100.00 (-0.31%) |
| 02-05-2026 ↓ | 1,325,800.00 SDG | -10,700.00 (-0.8%) |
| 01-05-2026 ↓ | 1,336,500.00 SDG | -74,900.00 (-5.31%) |
| 30-04-2026 ↑ | 1,411,400.00 SDG | +229,000.00 (+19.37%) |
| 29-04-2026 ↓ | 1,182,400.00 SDG | -17,900.00 (-1.49%) |
| 28-04-2026 ↓ | 1,200,300.00 SDG | -75,300.00 (-5.9%) |
| 27-04-2026 ↓ | 1,275,600.00 SDG | -,248,300.00 (-16.29%) |
| 26-04-2026 ↓ | 1,523,900.00 SDG | -37,300.00 (-2.39%) |
| 25-04-2026 ↑ | 1,561,200.00 SDG | +200,700.00 (+14.75%) |
| 24-04-2026 ↓ | 1,360,500.00 SDG | -84,100.00 (-5.82%) |
| 23-04-2026 ↑ | 1,444,600.00 SDG | +249,400.00 (+20.87%) |
| 22-04-2026 ↓ | 1,195,200.00 SDG | -17,100.00 (-1.41%) |
| 21-04-2026 ↓ | 1,212,300.00 SDG | -24,700.00 (-2%) |
| 20-04-2026 ↓ | 1,237,000.00 SDG | -,146,200.00 (-10.57%) |
| 19-04-2026 ↓ | 1,383,200.00 SDG | -4,300.00 (-0.31%) |
| 18-04-2026 ↑ | 1,387,500.00 SDG | +8,600.00 (+0.62%) |
| 17-04-2026 ↓ | 1,378,900.00 SDG | -94,600.00 (-6.42%) |
| 16-04-2026 ↑ | 1,473,500.00 SDG | +260,200.00 (+21.45%) |
| 15-04-2026 ↓ | 1,213,300.00 SDG | -7,700.00 (-0.63%) |
| 14-04-2026 ↑ | 1,221,000.00 SDG | +3,300.00 (+0.27%) |
| 13-04-2026 ↓ | 1,217,700.00 SDG | -,143,600.00 (-10.55%) |
| 12-04-2026 ↓ | 1,361,300.00 SDG | -4,400.00 (-0.32%) |
| 11-04-2026 ↓ | 1,365,700.00 SDG | -2,800.00 (-0.2%) |
| 10-04-2026 ↓ | 1,368,500.00 SDG | -82,200.00 (-5.67%) |
| 09-04-2026 ↑ | 1,450,700.00 SDG | +242,300.00 (+20.05%) |
| 08-04-2026 ↑ | 1,208,400.00 SDG | +14,700.00 (+1.23%) |
| 07-04-2026 ↓ | 1,193,700.00 SDG | -17,100.00 (-1.41%) |
| 06-04-2026 ↓ | 1,210,800.00 SDG | -,128,500.00 (-9.59%) |
| 05-04-2026 ↓ | 1,339,300.00 SDG | -4,300.00 (-0.32%) |
| 04-04-2026 ↓ | 1,343,600.00 SDG | -2,900.00 (-0.22%) |
| 03-04-2026 ↓ | 1,346,500.00 SDG | -84,500.00 (-5.9%) |
| 02-04-2026 ↑ | 1,431,000.00 SDG | +237,300.00 (+19.88%) |
| 01-04-2026 ↓ | 1,193,700.00 SDG | -2,400.00 (-0.2%) |
| 31-03-2026 ↑ | 1,196,100.00 SDG | +26,800.00 (+2.29%) |
| 30-03-2026 ↓ | 1,169,300.00 SDG | -,118,700.00 (-9.22%) |
| 29-03-2026 ↓ | 1,288,000.00 SDG | -3,700.00 (-0.29%) |
| 28-03-2026 ↑ | 1,291,700.00 SDG | +15,600.00 (+1.22%) |
| 27-03-2026 ↓ | 1,276,100.00 SDG | -77,400.00 (-5.72%) |
| 26-03-2026 ↑ | 1,353,500.00 SDG | +200,600.00 (+17.4%) |
| 25-03-2026 ↓ | 1,152,900.00 SDG | -,204,300.00 (-15.05%) |
| 24-03-2026 ↑ | 1,357,200.00 SDG | +900.00 (+0.07%) |
| 23-03-2026 ↓ | 1,356,300.00 SDG | -18,700.00 (-1.36%) |
| 22-03-2026 ↑ | 1,375,000.00 SDG | +800.00 (+0.06%) |
| 21-03-2026 ↓ | 1,374,200.00 SDG | -50,300.00 (-3.53%) |
| 20-03-2026 ↓ | 1,424,500.00 SDG | -72,300.00 (-4.83%) |
| 19-03-2026 ↑ | 1,496,800.00 SDG | +234,200.00 (+18.55%) |
| 18-03-2026 ↓ | 1,262,600.00 SDG | -17,600.00 (-1.37%) |
| 17-03-2026 ↓ | 1,280,200.00 SDG | -1,600.00 (-0.12%) |
| 16-03-2026 ↓ | 1,281,800.00 SDG | -,151,600.00 (-10.58%) |
| 15-03-2026 ↓ | 1,433,400.00 SDG | -4,700.00 (-0.33%) |
| 14-03-2026 ↓ | 1,438,100.00 SDG | -22,900.00 (-1.57%) |
| 13-03-2026 ↓ | 1,461,000.00 SDG | -,123,100.00 (-7.77%) |
| 12-03-2026 ↑ | 1,584,100.00 SDG | +272,700.00 (+20.79%) |
| 11-03-2026 ↓ | 1,311,400.00 SDG | -12,600.00 (-0.95%) |
| 10-03-2026 ↑ | 1,324,000.00 SDG | +6,800.00 (+0.52%) |
| 09-03-2026 ↓ | 1,317,200.00 SDG | -,164,100.00 (-11.08%) |
| 08-03-2026 ↓ | 1,481,300.00 SDG | -4,700.00 (-0.32%) |
| 07-03-2026 ↑ | 1,486,000.00 SDG | +21,200.00 (+1.45%) |
| 06-03-2026 ↓ | 1,464,800.00 SDG | -,114,300.00 (-7.24%) |
| 05-03-2026 ↑ | 1,579,100.00 SDG | +267,400.00 (+20.39%) |
| 04-03-2026 ↓ | 1,311,700.00 SDG | -35,700.00 (-2.65%) |
| 03-03-2026 ↓ | 1,347,400.00 SDG | -43,300.00 (-3.11%) |
| 02-03-2026 ↓ | 1,390,700.00 SDG | -,264,400.00 (-15.97%) |
| 01-03-2026 ↓ | 1,655,100.00 SDG | -46,800.00 (-2.75%) |
| 28-02-2026 ↑ | 1,701,900.00 SDG | +37,400.00 (+2.25%) |
| 27-02-2026 ↓ | 1,664,500.00 SDG | -,200.00 (-0.01%) |
| 26-02-2026 ↑ | 1,664,700.00 SDG | +351,200.00 (+26.74%) |
| 25-02-2026 ↓ | 1,313,500.00 SDG | -8,200.00 (-0.62%) |
| 24-02-2026 ↓ | 1,321,700.00 SDG | -8,500.00 (-0.64%) |
| 23-02-2026 ↓ | 1,330,200.00 SDG | -,132,200.00 (-9.04%) |
| 22-02-2026 ↓ | 1,462,400.00 SDG | -4,600.00 (-0.31%) |
| 21-02-2026 ↑ | 1,467,000.00 SDG | +19,900.00 (+1.38%) |
| 20-02-2026 ↓ | 1,447,100.00 SDG | -80,400.00 (-5.26%) |
| 19-02-2026 ↑ | 1,527,500.00 SDG | +284,000.00 (+22.84%) |
| 18-02-2026 ↓ | 1,243,500.00 SDG | -15,200.00 (-1.21%) |
| 17-02-2026 ↓ | 1,258,700.00 SDG | -34,700.00 (-2.68%) |
| 16-02-2026 ↓ | 1,293,400.00 SDG | -,151,300.00 (-10.47%) |
| 15-02-2026 ↓ | 1,444,700.00 SDG | -4,200.00 (-0.29%) |
| 14-02-2026 ↑ | 1,448,900.00 SDG | +23,700.00 (+1.66%) |
| 13-02-2026 ↓ | 1,425,200.00 SDG | -87,700.00 (-5.8%) |
| 12-02-2026 ↑ | 1,512,900.00 SDG | +232,800.00 (+18.19%) |
| 11-02-2026 ↓ | 1,280,100.00 SDG | -11,500.00 (-0.89%) |
| 10-02-2026 ↓ | 1,291,600.00 SDG | -16,700.00 (-1.28%) |
| 09-02-2026 ↓ | 1,308,300.00 SDG | -,114,100.00 (-8.02%) |
| 08-02-2026 ↓ | 1,422,400.00 SDG | -4,300.00 (-0.3%) |
| 07-02-2026 ↑ | 1,426,700.00 SDG | +25,000.00 (+1.78%) |
| 06-02-2026 ↓ | 1,401,700.00 SDG | -88,800.00 (-5.96%) |
| 05-02-2026 ↑ | 1,490,500.00 SDG | +241,100.00 (+19.3%) |
| 04-02-2026 ↓ | 1,249,400.00 SDG | -7,100.00 (-0.57%) |
| 03-02-2026 ↑ | 1,256,500.00 SDG | +36,500.00 (+2.99%) |
| 02-02-2026 ↓ | 1,220,000.00 SDG | -,183,100.00 (-13.05%) |
| 01-02-2026 ↓ | 1,403,100.00 SDG | -4,000.00 (-0.28%) |
| 31-01-2026 ↓ | 1,407,100.00 SDG | -45,400.00 (-3.13%) |
| 30-01-2026 ↓ | 1,452,500.00 SDG | -,234,600.00 (-13.91%) |
| 29-01-2026 ↑ | 1,687,100.00 SDG | +318,600.00 (+23.28%) |
| 28-01-2026 ↓ | 1,368,500.00 SDG | -2,800.00 (-0.2%) |
| 27-01-2026 ↓ | 1,371,300.00 SDG | -65,700.00 (-4.57%) |
| 26-01-2026 ↓ | 1,437,000.00 SDG | -,188,900.00 (-11.62%) |
| 25-01-2026 ↑ | 1,625,900.00 SDG | +169,700.00 (+11.65%) |
| 24-01-2026 ↑ | 1,456,200.00 SDG | +39,800.00 (+2.81%) |
| 23-01-2026 ↓ | 1,416,400.00 SDG | -60,600.00 (-4.1%) |
| 22-01-2026 ↑ | 1,477,000.00 SDG | +247,600.00 (+20.14%) |
| 21-01-2026 ↑ | 1,229,400.00 SDG | +19,500.00 (+1.61%) |
| 20-01-2026 ↓ | 1,209,900.00 SDG | -,190,400.00 (-13.6%) |
| 19-01-2026 ↑ | 1,400,300.00 SDG | +82,800.00 (+6.28%) |
| 18-01-2026 ↓ | 1,317,500.00 SDG | -3,800.00 (-0.29%) |
| 17-01-2026 ↓ | 1,321,300.00 SDG | -3,800.00 (-0.29%) |
| 16-01-2026 ↓ | 1,325,100.00 SDG | -86,900.00 (-6.15%) |
| 15-01-2026 ↑ | 1,412,000.00 SDG | +241,600.00 (+20.64%) |
| 14-01-2026 ↓ | 1,170,400.00 SDG | -1,700.00 (-0.15%) |
| 13-01-2026 ↓ | 1,172,100.00 SDG | -13,300.00 (-1.12%) |
| 12-01-2026 ↓ | 1,185,400.00 SDG | -,106,100.00 (-8.22%) |
| 11-01-2026 ↓ | 1,291,500.00 SDG | -3,800.00 (-0.29%) |
| 10-01-2026 ↑ | 1,295,300.00 SDG | +8,400.00 (+0.65%) |
| 09-01-2026 ↓ | 1,286,900.00 SDG | -78,000.00 (-5.71%) |
| 08-01-2026 ↑ | 1,364,900.00 SDG | +236,500.00 (+20.96%) |
| 07-01-2026 ↓ | 1,128,400.00 SDG | -19,800.00 (-1.72%) |
| 06-01-2026 ↑ | 1,148,200.00 SDG | +3,500.00 (+0.31%) |
| 05-01-2026 ↓ | 1,144,700.00 SDG | -,182,700.00 (-13.76%) |
| 04-01-2026 ↑ | 1,327,400.00 SDG | +1,600.00 (+0.12%) |
| 03-01-2026 ↓ | 1,325,800.00 SDG | -15,900.00 (-1.19%) |
| 02-01-2026 ↑ | 1,341,700.00 SDG | +21,500.00 (+1.63%) |
| 01-01-2026 ↑ | 1,320,200.00 SDG | +231,800.00 (+21.3%) |
| 31-12-2025 ↓ | 1,088,400.00 SDG | -24,400.00 (-2.19%) |
| 30-12-2025 ↓ | 1,112,800.00 SDG | -26,900.00 (-2.36%) |
| 29-12-2025 ↓ | 1,139,700.00 SDG | -,128,000.00 (-10.1%) |
| 28-12-2025 ↑ | 1,267,700.00 SDG | +43,300.00 (+3.54%) |
| 27-12-2025 ↑ | 1,224,400.00 SDG | +2,000.00 (+0.16%) |
| 26-12-2025 ↓ | 1,222,400.00 SDG | -66,700.00 (-5.17%) |
| 25-12-2025 ↓ | 1,289,100.00 SDG | -84,300.00 (-6.14%) |
| 24-12-2025 ↑ | 1,373,400.00 SDG | +226,100.00 (+19.71%) |
| 23-12-2025 ↑ | 1,147,300.00 SDG | +7,700.00 (+0.68%) |
| 22-12-2025 ↓ | 1,139,600.00 SDG | -,103,800.00 (-8.35%) |
| 21-12-2025 ↓ | 1,243,400.00 SDG | -3,500.00 (-0.28%) |
| 20-12-2025 ↑ | 1,246,900.00 SDG | +1,100.00 (+0.09%) |
| 19-12-2025 ↓ | 1,245,800.00 SDG | -76,400.00 (-5.78%) |
| 18-12-2025 ↑ | 1,322,200.00 SDG | +230,300.00 (+21.09%) |
| 17-12-2025 ↓ | 1,091,900.00 SDG | -5,800.00 (-0.53%) |
| 16-12-2025 ↓ | 1,097,700.00 SDG | -24,300.00 (-2.17%) |
| 15-12-2025 ↓ | 1,122,000.00 SDG | -,110,900.00 (-9%) |
| 14-12-2025 ↓ | 1,232,900.00 SDG | -3,600.00 (-0.29%) |
| 13-12-2025 ↓ | 1,236,500.00 SDG | -11,300.00 (-0.91%) |
| 12-12-2025 ↓ | 1,247,800.00 SDG | -46,300.00 (-3.58%) |
| 11-12-2025 ↑ | 1,294,100.00 SDG | +233,000.00 (+21.96%) |
| 10-12-2025 ↓ | 1,061,100.00 SDG | -13,700.00 (-1.27%) |
| 09-12-2025 ↓ | 1,074,800.00 SDG | -11,400.00 (-1.05%) |
| 08-12-2025 ↓ | 1,086,200.00 SDG | -,116,900.00 (-9.72%) |
| 07-12-2025 ↓ | 1,203,100.00 SDG | -3,400.00 (-0.28%) |
| 06-12-2025 ↓ | 1,206,500.00 SDG | -11,300.00 (-0.93%) |
| 05-12-2025 ↓ | 1,217,800.00 SDG | -65,900.00 (-5.13%) |
| 04-12-2025 ↑ | 1,283,700.00 SDG | +217,800.00 (+20.43%) |
| 03-12-2025 ↓ | 1,065,900.00 SDG | -11,000.00 (-1.02%) |
| 02-12-2025 ↓ | 1,076,900.00 SDG | -20,000.00 (-1.82%) |
| 01-12-2025 ↓ | 1,096,900.00 SDG | -,112,200.00 (-9.28%) |
| 30-11-2025 ↓ | 1,209,100.00 SDG | -3,500.00 (-0.29%) |
| 29-11-2025 ↑ | 1,212,600.00 SDG | +9,400.00 (+0.78%) |
| 28-11-2025 ↓ | 1,203,200.00 SDG | -68,400.00 (-5.38%) |
| 27-11-2025 ↑ | 1,271,600.00 SDG | +217,800.00 (+20.67%) |
| 26-11-2025 ↓ | 1,053,800.00 SDG | -3,300.00 (-0.31%) |
| 25-11-2025 ↑ | 1,057,100.00 SDG | +4,400.00 (+0.42%) |
| 24-11-2025 ↓ | 1,052,700.00 SDG | -,111,600.00 (-9.59%) |
| 23-11-2025 ↓ | 1,164,300.00 SDG | -3,500.00 (-0.3%) |
| 22-11-2025 ↓ | 1,167,800.00 SDG | -,800.00 (-0.07%) |
| 21-11-2025 ↓ | 1,168,600.00 SDG | -84,100.00 (-6.71%) |
| 20-11-2025 ↑ | 1,252,700.00 SDG | +213,500.00 (+20.54%) |
| 19-11-2025 | 1,039,200.00 SDG | - |
About 20g Gold Bar 21 Karat
Track 20 Gram Gold Bar 21K Price in Sudan Today. We provide the latest gold prices in السودان with accurate and live updates in SDG.
20 gram gold bar, 21 karat
Contains 17.5 grams of pure gold
Suitable for investment and savings in medium quantities
Popular in Arab countries…
