Gold 21 Price Gold21Price - 21 Price of Gold

20 Gram Gold Bar 21K Price in Sudan

Track 20 Gram Gold Bar 21K Price in Sudan Today. We provide the latest gold prices in السودان with accurate and live updates in SDG.

Last Updated Prices:

20 Gram Gold Bar 21K Price in Sudan Today

20g Gold Bar Price Karat 21

1,300,200.00 Sudanese Pound

20g Gold Bar 21 Karat Price Chart

Historical Price Data for 20g Gold Bar 21 Karat - - in Sudan

Date Change
17-05-2026 1,300,200.00 SDG -4,100.00 (-0.31%)
16-05-2026 1,304,300.00 SDG -3,000.00 (-0.23%)
15-05-2026 1,307,300.00 SDG -,125,900.00 (-8.78%)
14-05-2026 1,433,200.00 SDG +245,500.00 (+20.67%)
13-05-2026 1,187,700.00 SDG -5,800.00 (-0.49%)
12-05-2026 1,193,500.00 SDG -27,100.00 (-2.22%)
11-05-2026 1,220,600.00 SDG -,130,300.00 (-9.65%)
10-05-2026 1,350,900.00 SDG -4,200.00 (-0.31%)
09-05-2026 1,355,100.00 SDG -,600.00 (-0.04%)
08-05-2026 1,355,700.00 SDG -92,700.00 (-6.4%)
07-05-2026 1,448,400.00 SDG +263,300.00 (+22.22%)
06-05-2026 1,185,100.00 SDG +17,700.00 (+1.52%)
05-05-2026 1,167,400.00 SDG +1,100.00 (+0.09%)
04-05-2026 1,166,300.00 SDG -,155,400.00 (-11.76%)
03-05-2026 1,321,700.00 SDG -4,100.00 (-0.31%)
02-05-2026 1,325,800.00 SDG -10,700.00 (-0.8%)
01-05-2026 1,336,500.00 SDG -74,900.00 (-5.31%)
30-04-2026 1,411,400.00 SDG +229,000.00 (+19.37%)
29-04-2026 1,182,400.00 SDG -17,900.00 (-1.49%)
28-04-2026 1,200,300.00 SDG -75,300.00 (-5.9%)
27-04-2026 1,275,600.00 SDG -,248,300.00 (-16.29%)
26-04-2026 1,523,900.00 SDG -37,300.00 (-2.39%)
25-04-2026 1,561,200.00 SDG +200,700.00 (+14.75%)
24-04-2026 1,360,500.00 SDG -84,100.00 (-5.82%)
23-04-2026 1,444,600.00 SDG +249,400.00 (+20.87%)
22-04-2026 1,195,200.00 SDG -17,100.00 (-1.41%)
21-04-2026 1,212,300.00 SDG -24,700.00 (-2%)
20-04-2026 1,237,000.00 SDG -,146,200.00 (-10.57%)
19-04-2026 1,383,200.00 SDG -4,300.00 (-0.31%)
18-04-2026 1,387,500.00 SDG +8,600.00 (+0.62%)
17-04-2026 1,378,900.00 SDG -94,600.00 (-6.42%)
16-04-2026 1,473,500.00 SDG +260,200.00 (+21.45%)
15-04-2026 1,213,300.00 SDG -7,700.00 (-0.63%)
14-04-2026 1,221,000.00 SDG +3,300.00 (+0.27%)
13-04-2026 1,217,700.00 SDG -,143,600.00 (-10.55%)
12-04-2026 1,361,300.00 SDG -4,400.00 (-0.32%)
11-04-2026 1,365,700.00 SDG -2,800.00 (-0.2%)
10-04-2026 1,368,500.00 SDG -82,200.00 (-5.67%)
09-04-2026 1,450,700.00 SDG +242,300.00 (+20.05%)
08-04-2026 1,208,400.00 SDG +14,700.00 (+1.23%)
07-04-2026 1,193,700.00 SDG -17,100.00 (-1.41%)
06-04-2026 1,210,800.00 SDG -,128,500.00 (-9.59%)
05-04-2026 1,339,300.00 SDG -4,300.00 (-0.32%)
04-04-2026 1,343,600.00 SDG -2,900.00 (-0.22%)
03-04-2026 1,346,500.00 SDG -84,500.00 (-5.9%)
02-04-2026 1,431,000.00 SDG +237,300.00 (+19.88%)
01-04-2026 1,193,700.00 SDG -2,400.00 (-0.2%)
31-03-2026 1,196,100.00 SDG +26,800.00 (+2.29%)
30-03-2026 1,169,300.00 SDG -,118,700.00 (-9.22%)
29-03-2026 1,288,000.00 SDG -3,700.00 (-0.29%)
28-03-2026 1,291,700.00 SDG +15,600.00 (+1.22%)
27-03-2026 1,276,100.00 SDG -77,400.00 (-5.72%)
26-03-2026 1,353,500.00 SDG +200,600.00 (+17.4%)
25-03-2026 1,152,900.00 SDG -,204,300.00 (-15.05%)
24-03-2026 1,357,200.00 SDG +900.00 (+0.07%)
23-03-2026 1,356,300.00 SDG -18,700.00 (-1.36%)
22-03-2026 1,375,000.00 SDG +800.00 (+0.06%)
21-03-2026 1,374,200.00 SDG -50,300.00 (-3.53%)
20-03-2026 1,424,500.00 SDG -72,300.00 (-4.83%)
19-03-2026 1,496,800.00 SDG +234,200.00 (+18.55%)
18-03-2026 1,262,600.00 SDG -17,600.00 (-1.37%)
17-03-2026 1,280,200.00 SDG -1,600.00 (-0.12%)
16-03-2026 1,281,800.00 SDG -,151,600.00 (-10.58%)
15-03-2026 1,433,400.00 SDG -4,700.00 (-0.33%)
14-03-2026 1,438,100.00 SDG -22,900.00 (-1.57%)
13-03-2026 1,461,000.00 SDG -,123,100.00 (-7.77%)
12-03-2026 1,584,100.00 SDG +272,700.00 (+20.79%)
11-03-2026 1,311,400.00 SDG -12,600.00 (-0.95%)
10-03-2026 1,324,000.00 SDG +6,800.00 (+0.52%)
09-03-2026 1,317,200.00 SDG -,164,100.00 (-11.08%)
08-03-2026 1,481,300.00 SDG -4,700.00 (-0.32%)
07-03-2026 1,486,000.00 SDG +21,200.00 (+1.45%)
06-03-2026 1,464,800.00 SDG -,114,300.00 (-7.24%)
05-03-2026 1,579,100.00 SDG +267,400.00 (+20.39%)
04-03-2026 1,311,700.00 SDG -35,700.00 (-2.65%)
03-03-2026 1,347,400.00 SDG -43,300.00 (-3.11%)
02-03-2026 1,390,700.00 SDG -,264,400.00 (-15.97%)
01-03-2026 1,655,100.00 SDG -46,800.00 (-2.75%)
28-02-2026 1,701,900.00 SDG +37,400.00 (+2.25%)
27-02-2026 1,664,500.00 SDG -,200.00 (-0.01%)
26-02-2026 1,664,700.00 SDG +351,200.00 (+26.74%)
25-02-2026 1,313,500.00 SDG -8,200.00 (-0.62%)
24-02-2026 1,321,700.00 SDG -8,500.00 (-0.64%)
23-02-2026 1,330,200.00 SDG -,132,200.00 (-9.04%)
22-02-2026 1,462,400.00 SDG -4,600.00 (-0.31%)
21-02-2026 1,467,000.00 SDG +19,900.00 (+1.38%)
20-02-2026 1,447,100.00 SDG -80,400.00 (-5.26%)
19-02-2026 1,527,500.00 SDG +284,000.00 (+22.84%)
18-02-2026 1,243,500.00 SDG -15,200.00 (-1.21%)
17-02-2026 1,258,700.00 SDG -34,700.00 (-2.68%)
16-02-2026 1,293,400.00 SDG -,151,300.00 (-10.47%)
15-02-2026 1,444,700.00 SDG -4,200.00 (-0.29%)
14-02-2026 1,448,900.00 SDG +23,700.00 (+1.66%)
13-02-2026 1,425,200.00 SDG -87,700.00 (-5.8%)
12-02-2026 1,512,900.00 SDG +232,800.00 (+18.19%)
11-02-2026 1,280,100.00 SDG -11,500.00 (-0.89%)
10-02-2026 1,291,600.00 SDG -16,700.00 (-1.28%)
09-02-2026 1,308,300.00 SDG -,114,100.00 (-8.02%)
08-02-2026 1,422,400.00 SDG -4,300.00 (-0.3%)
07-02-2026 1,426,700.00 SDG +25,000.00 (+1.78%)
06-02-2026 1,401,700.00 SDG -88,800.00 (-5.96%)
05-02-2026 1,490,500.00 SDG +241,100.00 (+19.3%)
04-02-2026 1,249,400.00 SDG -7,100.00 (-0.57%)
03-02-2026 1,256,500.00 SDG +36,500.00 (+2.99%)
02-02-2026 1,220,000.00 SDG -,183,100.00 (-13.05%)
01-02-2026 1,403,100.00 SDG -4,000.00 (-0.28%)
31-01-2026 1,407,100.00 SDG -45,400.00 (-3.13%)
30-01-2026 1,452,500.00 SDG -,234,600.00 (-13.91%)
29-01-2026 1,687,100.00 SDG +318,600.00 (+23.28%)
28-01-2026 1,368,500.00 SDG -2,800.00 (-0.2%)
27-01-2026 1,371,300.00 SDG -65,700.00 (-4.57%)
26-01-2026 1,437,000.00 SDG -,188,900.00 (-11.62%)
25-01-2026 1,625,900.00 SDG +169,700.00 (+11.65%)
24-01-2026 1,456,200.00 SDG +39,800.00 (+2.81%)
23-01-2026 1,416,400.00 SDG -60,600.00 (-4.1%)
22-01-2026 1,477,000.00 SDG +247,600.00 (+20.14%)
21-01-2026 1,229,400.00 SDG +19,500.00 (+1.61%)
20-01-2026 1,209,900.00 SDG -,190,400.00 (-13.6%)
19-01-2026 1,400,300.00 SDG +82,800.00 (+6.28%)
18-01-2026 1,317,500.00 SDG -3,800.00 (-0.29%)
17-01-2026 1,321,300.00 SDG -3,800.00 (-0.29%)
16-01-2026 1,325,100.00 SDG -86,900.00 (-6.15%)
15-01-2026 1,412,000.00 SDG +241,600.00 (+20.64%)
14-01-2026 1,170,400.00 SDG -1,700.00 (-0.15%)
13-01-2026 1,172,100.00 SDG -13,300.00 (-1.12%)
12-01-2026 1,185,400.00 SDG -,106,100.00 (-8.22%)
11-01-2026 1,291,500.00 SDG -3,800.00 (-0.29%)
10-01-2026 1,295,300.00 SDG +8,400.00 (+0.65%)
09-01-2026 1,286,900.00 SDG -78,000.00 (-5.71%)
08-01-2026 1,364,900.00 SDG +236,500.00 (+20.96%)
07-01-2026 1,128,400.00 SDG -19,800.00 (-1.72%)
06-01-2026 1,148,200.00 SDG +3,500.00 (+0.31%)
05-01-2026 1,144,700.00 SDG -,182,700.00 (-13.76%)
04-01-2026 1,327,400.00 SDG +1,600.00 (+0.12%)
03-01-2026 1,325,800.00 SDG -15,900.00 (-1.19%)
02-01-2026 1,341,700.00 SDG +21,500.00 (+1.63%)
01-01-2026 1,320,200.00 SDG +231,800.00 (+21.3%)
31-12-2025 1,088,400.00 SDG -24,400.00 (-2.19%)
30-12-2025 1,112,800.00 SDG -26,900.00 (-2.36%)
29-12-2025 1,139,700.00 SDG -,128,000.00 (-10.1%)
28-12-2025 1,267,700.00 SDG +43,300.00 (+3.54%)
27-12-2025 1,224,400.00 SDG +2,000.00 (+0.16%)
26-12-2025 1,222,400.00 SDG -66,700.00 (-5.17%)
25-12-2025 1,289,100.00 SDG -84,300.00 (-6.14%)
24-12-2025 1,373,400.00 SDG +226,100.00 (+19.71%)
23-12-2025 1,147,300.00 SDG +7,700.00 (+0.68%)
22-12-2025 1,139,600.00 SDG -,103,800.00 (-8.35%)
21-12-2025 1,243,400.00 SDG -3,500.00 (-0.28%)
20-12-2025 1,246,900.00 SDG +1,100.00 (+0.09%)
19-12-2025 1,245,800.00 SDG -76,400.00 (-5.78%)
18-12-2025 1,322,200.00 SDG +230,300.00 (+21.09%)
17-12-2025 1,091,900.00 SDG -5,800.00 (-0.53%)
16-12-2025 1,097,700.00 SDG -24,300.00 (-2.17%)
15-12-2025 1,122,000.00 SDG -,110,900.00 (-9%)
14-12-2025 1,232,900.00 SDG -3,600.00 (-0.29%)
13-12-2025 1,236,500.00 SDG -11,300.00 (-0.91%)
12-12-2025 1,247,800.00 SDG -46,300.00 (-3.58%)
11-12-2025 1,294,100.00 SDG +233,000.00 (+21.96%)
10-12-2025 1,061,100.00 SDG -13,700.00 (-1.27%)
09-12-2025 1,074,800.00 SDG -11,400.00 (-1.05%)
08-12-2025 1,086,200.00 SDG -,116,900.00 (-9.72%)
07-12-2025 1,203,100.00 SDG -3,400.00 (-0.28%)
06-12-2025 1,206,500.00 SDG -11,300.00 (-0.93%)
05-12-2025 1,217,800.00 SDG -65,900.00 (-5.13%)
04-12-2025 1,283,700.00 SDG +217,800.00 (+20.43%)
03-12-2025 1,065,900.00 SDG -11,000.00 (-1.02%)
02-12-2025 1,076,900.00 SDG -20,000.00 (-1.82%)
01-12-2025 1,096,900.00 SDG -,112,200.00 (-9.28%)
30-11-2025 1,209,100.00 SDG -3,500.00 (-0.29%)
29-11-2025 1,212,600.00 SDG +9,400.00 (+0.78%)
28-11-2025 1,203,200.00 SDG -68,400.00 (-5.38%)
27-11-2025 1,271,600.00 SDG +217,800.00 (+20.67%)
26-11-2025 1,053,800.00 SDG -3,300.00 (-0.31%)
25-11-2025 1,057,100.00 SDG +4,400.00 (+0.42%)
24-11-2025 1,052,700.00 SDG -,111,600.00 (-9.59%)
23-11-2025 1,164,300.00 SDG -3,500.00 (-0.3%)
22-11-2025 1,167,800.00 SDG -,800.00 (-0.07%)
21-11-2025 1,168,600.00 SDG -84,100.00 (-6.71%)
20-11-2025 1,252,700.00 SDG +213,500.00 (+20.54%)
19-11-2025 1,039,200.00 SDG -

About 20g Gold Bar 21 Karat

  • Track 20 Gram Gold Bar 21K Price in Sudan Today. We provide the latest gold prices in السودان with accurate and live updates in SDG.

  • 20 gram gold bar, 21 karat

  • Contains 17.5 grams of pure gold

  • Suitable for investment and savings in medium quantities

  • Popular in Arab countries…

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Sudan

← Gold Prices in Sudan Today - Daily Updates

Sponsored Links