20 Gram Gold Bar 21K Price in Italy – Live EUR Rate
20g Gold Bar 21 Karat Price Chart
Historical Price Data for 20g Gold Bar 21 Karat - - in Italy
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
2,187.50 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
2,187.50 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
2,187.50 EUR | +17.50 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
2,170.00 EUR | -35.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
2,205.00 EUR | +17.50 (+0.8%) |
|
17-05-2026
Sunday ↓ |
2,187.50 EUR | -17.50 (-0.79%) |
|
16-05-2026
Saturday ↑ |
2,205.00 EUR | +17.50 (+0.8%) |
|
15-05-2026
Friday ↓ |
2,187.50 EUR | -70.00 (-3.1%) |
|
14-05-2026
Thursday → |
2,257.50 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
2,257.50 EUR | +17.50 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
2,240.00 EUR | -17.50 (-0.78%) |
|
11-05-2026
Monday → |
2,257.50 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
2,257.50 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
2,257.50 EUR | 0 (0%) |
|
08-05-2026
Friday → |
2,257.50 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
2,257.50 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
2,257.50 EUR | +52.50 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
2,205.00 EUR | +35.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
2,170.00 EUR | -52.50 (-2.36%) |
|
03-05-2026
Sunday → |
2,222.50 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
2,222.50 EUR | 0 (0%) |
|
01-05-2026
Friday → |
2,222.50 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
2,222.50 EUR | +35.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
2,187.50 EUR | -17.50 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
2,205.00 EUR | -35.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
2,240.00 EUR | -17.50 (-0.78%) |
|
26-04-2026
Sunday → |
2,257.50 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
2,257.50 EUR | -17.50 (-0.77%) |
|
24-04-2026
Friday ↑ |
2,275.00 EUR | +17.50 (+0.78%) |
|
23-04-2026
Thursday → |
2,257.50 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
2,257.50 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
2,257.50 EUR | -35.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
2,292.50 EUR | -17.50 (-0.76%) |
|
19-04-2026
Sunday → |
2,310.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
2,310.00 EUR | +17.50 (+0.76%) |
|
17-04-2026
Friday → |
2,292.50 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
2,292.50 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
2,292.50 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
2,292.50 EUR | +17.50 (+0.77%) |
|
13-04-2026
Monday → |
2,275.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
2,275.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
2,275.00 EUR | -17.50 (-0.76%) |
|
10-04-2026
Friday ↑ |
2,292.50 EUR | +17.50 (+0.77%) |
|
09-04-2026
Thursday ↓ |
2,275.00 EUR | -35.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
2,310.00 EUR | +35.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
2,275.00 EUR | -17.50 (-0.76%) |
|
06-04-2026
Monday ↑ |
2,292.50 EUR | +17.50 (+0.77%) |
|
05-04-2026
Sunday → |
2,275.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
2,275.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
2,275.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
2,275.00 EUR | -35.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
2,310.00 EUR | +17.50 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
2,292.50 EUR | +70.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
2,222.50 EUR | +35.00 (+1.6%) |
|
29-03-2026
Sunday → |
2,187.50 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
2,187.50 EUR | +35.00 (+1.63%) |
|
27-03-2026
Friday → |
2,152.50 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
2,152.50 EUR | -52.50 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
2,205.00 EUR | +70.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
2,135.00 EUR | -17.50 (-0.81%) |
|
23-03-2026
Monday ↓ |
2,152.50 EUR | -35.00 (-1.6%) |
|
22-03-2026
Sunday → |
2,187.50 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
2,187.50 EUR | -87.50 (-3.85%) |
|
20-03-2026
Friday ↓ |
2,275.00 EUR | -35.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
2,310.00 EUR | -,122.50 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
2,432.50 EUR | -17.50 (-0.71%) |
|
17-03-2026
Tuesday → |
2,450.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
2,450.00 EUR | -17.50 (-0.71%) |
|
15-03-2026
Sunday → |
2,467.50 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
2,467.50 EUR | -17.50 (-0.7%) |
|
13-03-2026
Friday ↓ |
2,485.00 EUR | -35.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
2,520.00 EUR | +17.50 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
2,502.50 EUR | -17.50 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
2,520.00 EUR | +35.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
2,485.00 EUR | -17.50 (-0.7%) |
|
08-03-2026
Sunday → |
2,502.50 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
2,502.50 EUR | +35.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
2,467.50 EUR | -17.50 (-0.7%) |
|
05-03-2026
Thursday ↓ |
2,485.00 EUR | -17.50 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
2,502.50 EUR | -35.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
2,537.50 EUR | -35.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
2,572.50 EUR | +52.50 (+2.08%) |
|
01-03-2026
Sunday → |
2,520.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
2,520.00 EUR | +52.50 (+2.13%) |
|
27-02-2026
Friday → |
2,467.50 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
2,467.50 EUR | -17.50 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
2,485.00 EUR | +17.50 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
2,467.50 EUR | +17.50 (+0.71%) |
|
23-02-2026
Monday ↑ |
2,450.00 EUR | +17.50 (+0.72%) |
|
22-02-2026
Sunday → |
2,432.50 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
2,432.50 EUR | +35.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
2,397.50 EUR | +17.50 (+0.74%) |
|
19-02-2026
Thursday ↑ |
2,380.00 EUR | +35.00 (+1.49%) |
|
18-02-2026
Wednesday → |
2,345.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
2,345.00 EUR | -35.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
2,380.00 EUR | -17.50 (-0.73%) |
|
15-02-2026
Sunday → |
2,397.50 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
2,397.50 EUR | +52.50 (+2.24%) |
|
13-02-2026
Friday → |
2,345.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
2,345.00 EUR | -52.50 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
2,397.50 EUR | +17.50 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
2,380.00 EUR | -35.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
2,415.00 EUR | +52.50 (+2.22%) |
|
08-02-2026
Sunday → |
2,362.50 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
2,362.50 EUR | +35.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
2,327.50 EUR | +17.50 (+0.76%) |
|
05-02-2026
Thursday ↓ |
2,310.00 EUR | -35.00 (-1.49%) |
|
04-02-2026
Wednesday → |
2,345.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
2,345.00 EUR | +105.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
2,240.00 EUR | -70.00 (-3.03%) |
|
01-02-2026
Sunday → |
2,310.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
2,310.00 EUR | -70.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
2,380.00 EUR | -,210.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
2,590.00 EUR | +105.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
2,485.00 EUR | +70.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
2,415.00 EUR | +17.50 (+0.73%) |
|
26-01-2026
Monday ↑ |
2,397.50 EUR | +17.50 (+0.74%) |
|
25-01-2026
Sunday → |
2,380.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
2,380.00 EUR | +17.50 (+0.74%) |
|
23-01-2026
Friday ↑ |
2,362.50 EUR | +35.00 (+1.5%) |
|
22-01-2026
Thursday → |
2,327.50 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
2,327.50 EUR | +35.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
2,292.50 EUR | +35.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
2,257.50 EUR | +35.00 (+1.57%) |
|
18-01-2026
Sunday → |
2,222.50 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
2,222.50 EUR | 0 (0%) |
|
16-01-2026
Friday → |
2,222.50 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
2,222.50 EUR | -17.50 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
2,240.00 EUR | +35.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
2,205.00 EUR | -17.50 (-0.79%) |
|
12-01-2026
Monday ↑ |
2,222.50 EUR | +35.00 (+1.6%) |
|
11-01-2026
Sunday → |
2,187.50 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
2,187.50 EUR | +35.00 (+1.63%) |
|
09-01-2026
Friday → |
2,152.50 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
2,152.50 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
2,152.50 EUR | -17.50 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
2,170.00 EUR | +35.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
2,135.00 EUR | +52.50 (+2.52%) |
|
04-01-2026
Sunday → |
2,082.50 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
2,082.50 EUR | -17.50 (-0.83%) |
|
02-01-2026
Friday ↑ |
2,100.00 EUR | +35.00 (+1.69%) |
|
01-01-2026
Thursday → |
2,065.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
2,065.00 EUR | -35.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
2,100.00 EUR | -35.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
2,135.00 EUR | -35.00 (-1.61%) |
|
28-12-2025
Sunday → |
2,170.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
2,170.00 EUR | +17.50 (+0.81%) |
|
26-12-2025
Friday ↑ |
2,152.50 EUR | +17.50 (+0.82%) |
|
25-12-2025
Thursday → |
2,135.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
2,135.00 EUR | -17.50 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
2,152.50 EUR | +35.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
2,117.50 EUR | +35.00 (+1.68%) |
|
21-12-2025
Sunday → |
2,082.50 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
2,082.50 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
2,082.50 EUR | +17.50 (+0.85%) |
|
18-12-2025
Thursday → |
2,065.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
2,065.00 EUR | +17.50 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
2,047.50 EUR | -35.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
2,082.50 EUR | +17.50 (+0.85%) |
|
14-12-2025
Sunday → |
2,065.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
2,065.00 EUR | -17.50 (-0.84%) |
|
12-12-2025
Friday ↑ |
2,082.50 EUR | +52.50 (+2.59%) |
|
11-12-2025
Thursday → |
2,030.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
2,030.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
2,030.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
2,030.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
2,030.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,030.00 EUR | -17.50 (-0.85%) |
|
05-12-2025
Friday ↓ |
2,047.50 EUR | -,315.00 (-13.33%) |
|
04-12-2025
Thursday → |
2,362.50 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
2,362.50 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
2,362.50 EUR | -35.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
2,397.50 EUR | +17.50 (+0.74%) |
|
30-11-2025
Sunday → |
2,380.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
2,380.00 EUR | +35.00 (+1.49%) |
|
28-11-2025
Friday → |
2,345.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
2,345.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
2,345.00 EUR | +17.50 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
2,327.50 EUR | +35.00 (+1.53%) |
|
24-11-2025
Monday |
2,292.50 EUR | - |
About 20g Gold Bar 21 Karat
Product Overview – A 20 gram 21 karat gold bar (purity 0.875) contains 17.5 g of pure gold. It is a compact, medium‑size bar ideal for personal investment, gifting, or diversifying a precious‑metal portfolio.,Key Features:,- Weight: 20 g (0.64 oz) of alloy, delivering 17.5 g (0.56 oz) pure gold.,- Purity: 21 karat (87.5 % gold, 12.5 % alloy).,- Currency: Prices displayed in EUR for Italian users.,- Liquidity: Easily tradable in European bullion markets and reputable dealers.,- Security: Tamper‑evident stamp and serial number guarantee authenticity.,Investment Benefits – The 20 g bar offers a balance between affordability and storage efficiency, making it popular among European investors seeking a tangible hedge against inflation.,Market Usage – Widely held by collectors and small‑scale investors across Italy and the broader EU, with steady demand in both retail and wholesale channels.
How pure is a 21 karat gold bar?
21 karat gold has a purity of 87.5 %, meaning 87.5 % of the bar is pure gold.
Why choose a 20 gram 21K bar for investment?
It offers a lower entry cost than larger bars while still providing a meaningful amount of gold, easy to store, and highly liquid in European markets.
Are the prices shown in EUR up to date?
Yes, the price feed updates every minute using real‑time market data for the Italian euro market.
