20 Gram Gold Bar 21K Price Turkey – Live TRY Rate
20g Gold Bar 21 Karat Price Chart
Historical Price Data for 20g Gold Bar 21 Karat - - in Turkey
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
116,430.00 TRY | +440.00 (+0.38%) |
|
21-05-2026
Thursday ↓ |
115,990.00 TRY | -,230.00 (-0.2%) |
|
20-05-2026
Wednesday ↑ |
116,220.00 TRY | +610.00 (+0.53%) |
|
19-05-2026
Tuesday ↓ |
115,610.00 TRY | -,870.00 (-0.75%) |
|
18-05-2026
Monday ↑ |
116,480.00 TRY | +70.00 (+0.06%) |
|
17-05-2026
Sunday ↑ |
116,410.00 TRY | +10.00 (+0.01%) |
|
16-05-2026
Saturday ↑ |
116,400.00 TRY | +110.00 (+0.09%) |
|
15-05-2026
Friday ↓ |
116,290.00 TRY | -3,520.00 (-2.94%) |
|
14-05-2026
Thursday ↓ |
119,810.00 TRY | -,230.00 (-0.19%) |
|
13-05-2026
Wednesday ↑ |
120,040.00 TRY | +760.00 (+0.64%) |
|
12-05-2026
Tuesday ↓ |
119,280.00 TRY | -1,540.00 (-1.27%) |
|
11-05-2026
Monday ↑ |
120,820.00 TRY | +450.00 (+0.37%) |
|
10-05-2026
Sunday ↑ |
120,370.00 TRY | +40.00 (+0.03%) |
|
09-05-2026
Saturday ↑ |
120,330.00 TRY | +290.00 (+0.24%) |
|
08-05-2026
Friday ↓ |
120,040.00 TRY | -,380.00 (-0.32%) |
|
07-05-2026
Thursday ↑ |
120,420.00 TRY | +1,140.00 (+0.96%) |
|
06-05-2026
Wednesday ↑ |
119,280.00 TRY | +3,060.00 (+2.63%) |
|
05-05-2026
Tuesday ↑ |
116,220.00 TRY | +1,380.00 (+1.2%) |
|
04-05-2026
Monday ↓ |
114,840.00 TRY | -2,380.00 (-2.03%) |
|
03-05-2026
Sunday ↑ |
117,220.00 TRY | +40.00 (+0.03%) |
|
02-05-2026
Saturday ↓ |
117,180.00 TRY | -,810.00 (-0.69%) |
|
01-05-2026
Friday ↑ |
117,990.00 TRY | +840.00 (+0.72%) |
|
30-04-2026
Thursday ↑ |
117,150.00 TRY | +1,560.00 (+1.35%) |
|
29-04-2026
Wednesday ↓ |
115,590.00 TRY | -,580.00 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
116,170.00 TRY | -2,130.00 (-1.8%) |
|
27-04-2026
Monday ↓ |
118,300.00 TRY | -1,000.00 (-0.84%) |
|
26-04-2026
Sunday → |
119,300.00 TRY | 0 (0%) |
|
25-04-2026
Saturday ↓ |
119,300.00 TRY | -,230.00 (-0.19%) |
|
24-04-2026
Friday ↑ |
119,530.00 TRY | +190.00 (+0.16%) |
|
23-04-2026
Thursday ↓ |
119,340.00 TRY | -80.00 (-0.07%) |
|
22-04-2026
Wednesday ↓ |
119,420.00 TRY | -,350.00 (-0.29%) |
|
21-04-2026
Tuesday ↓ |
119,770.00 TRY | -1,190.00 (-0.98%) |
|
20-04-2026
Monday ↓ |
120,960.00 TRY | -,930.00 (-0.76%) |
|
19-04-2026
Sunday → |
121,890.00 TRY | 0 (0%) |
|
18-04-2026
Saturday ↑ |
121,890.00 TRY | +1,120.00 (+0.93%) |
|
17-04-2026
Friday ↓ |
120,770.00 TRY | -,390.00 (-0.32%) |
|
16-04-2026
Thursday ↑ |
121,160.00 TRY | +390.00 (+0.32%) |
|
15-04-2026
Wednesday ↑ |
120,770.00 TRY | +520.00 (+0.43%) |
|
14-04-2026
Tuesday ↑ |
120,250.00 TRY | +1,670.00 (+1.41%) |
|
13-04-2026
Monday ↓ |
118,580.00 TRY | -,720.00 (-0.6%) |
|
12-04-2026
Sunday ↑ |
119,300.00 TRY | +20.00 (+0.02%) |
|
11-04-2026
Saturday ↑ |
119,280.00 TRY | +30.00 (+0.03%) |
|
10-04-2026
Friday ↑ |
119,250.00 TRY | +820.00 (+0.69%) |
|
09-04-2026
Thursday ↓ |
118,430.00 TRY | -1,610.00 (-1.34%) |
|
08-04-2026
Wednesday ↑ |
120,040.00 TRY | +2,770.00 (+2.36%) |
|
07-04-2026
Tuesday ↓ |
117,270.00 TRY | -,510.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
117,780.00 TRY | +440.00 (+0.37%) |
|
05-04-2026
Sunday ↑ |
117,340.00 TRY | +50.00 (+0.04%) |
|
04-04-2026
Saturday ↑ |
117,290.00 TRY | +110.00 (+0.09%) |
|
03-04-2026
Friday ↑ |
117,180.00 TRY | +30.00 (+0.03%) |
|
02-04-2026
Thursday ↓ |
117,150.00 TRY | -1,190.00 (-1.01%) |
|
01-04-2026
Wednesday ↑ |
118,340.00 TRY | +1,140.00 (+0.97%) |
|
31-03-2026
Tuesday ↑ |
117,200.00 TRY | +3,810.00 (+3.36%) |
|
30-03-2026
Monday ↑ |
113,390.00 TRY | +950.00 (+0.84%) |
|
29-03-2026
Sunday ↑ |
112,440.00 TRY | +20.00 (+0.02%) |
|
28-03-2026
Saturday ↑ |
112,420.00 TRY | +1,680.00 (+1.52%) |
|
27-03-2026
Friday ↑ |
110,740.00 TRY | +350.00 (+0.32%) |
|
26-03-2026
Thursday ↓ |
110,390.00 TRY | -3,430.00 (-3.01%) |
|
25-03-2026
Wednesday ↑ |
113,820.00 TRY | +3,640.00 (+3.3%) |
|
24-03-2026
Tuesday ↓ |
110,180.00 TRY | -,210.00 (-0.19%) |
|
23-03-2026
Monday ↓ |
110,390.00 TRY | -1,560.00 (-1.39%) |
|
22-03-2026
Sunday → |
111,950.00 TRY | 0 (0%) |
|
21-03-2026
Saturday ↓ |
111,950.00 TRY | -4,170.00 (-3.59%) |
|
20-03-2026
Friday ↓ |
116,120.00 TRY | -1,120.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
117,240.00 TRY | -6,930.00 (-5.58%) |
|
18-03-2026
Wednesday ↓ |
124,170.00 TRY | -,450.00 (-0.36%) |
|
17-03-2026
Tuesday ↑ |
124,620.00 TRY | +910.00 (+0.74%) |
|
16-03-2026
Monday ↓ |
123,710.00 TRY | -1,190.00 (-0.95%) |
|
15-03-2026
Sunday ↑ |
124,900.00 TRY | +20.00 (+0.02%) |
|
14-03-2026
Saturday ↓ |
124,880.00 TRY | -1,600.00 (-1.27%) |
|
13-03-2026
Friday ↓ |
126,480.00 TRY | -2,340.00 (-1.82%) |
|
12-03-2026
Thursday ↑ |
128,820.00 TRY | +140.00 (+0.11%) |
|
11-03-2026
Wednesday ↑ |
128,680.00 TRY | +310.00 (+0.24%) |
|
10-03-2026
Tuesday ↑ |
128,370.00 TRY | +1,420.00 (+1.12%) |
|
09-03-2026
Monday ↓ |
126,950.00 TRY | -1,360.00 (-1.06%) |
|
08-03-2026
Sunday ↑ |
128,310.00 TRY | +10.00 (+0.01%) |
|
07-03-2026
Saturday ↑ |
128,300.00 TRY | +2,300.00 (+1.83%) |
|
06-03-2026
Friday ↓ |
126,000.00 TRY | -1,600.00 (-1.25%) |
|
05-03-2026
Thursday ↓ |
127,600.00 TRY | -,630.00 (-0.49%) |
|
04-03-2026
Wednesday ↓ |
128,230.00 TRY | -2,250.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
130,480.00 TRY | -2,840.00 (-2.13%) |
|
02-03-2026
Monday ↑ |
133,320.00 TRY | +2,750.00 (+2.11%) |
|
01-03-2026
Sunday ↑ |
130,570.00 TRY | +20.00 (+0.02%) |
|
28-02-2026
Saturday ↑ |
130,550.00 TRY | +2,600.00 (+2.03%) |
|
27-02-2026
Friday ↓ |
127,950.00 TRY | -,120.00 (-0.09%) |
|
26-02-2026
Thursday ↓ |
128,070.00 TRY | -50.00 (-0.04%) |
|
25-02-2026
Wednesday ↑ |
128,120.00 TRY | +490.00 (+0.38%) |
|
24-02-2026
Tuesday ↑ |
127,630.00 TRY | +630.00 (+0.5%) |
|
23-02-2026
Monday ↑ |
127,000.00 TRY | +940.00 (+0.75%) |
|
22-02-2026
Sunday ↑ |
126,060.00 TRY | +40.00 (+0.03%) |
|
21-02-2026
Saturday ↑ |
126,020.00 TRY | +2,100.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
123,920.00 TRY | +910.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
123,010.00 TRY | +1,980.00 (+1.64%) |
|
18-02-2026
Wednesday ↓ |
121,030.00 TRY | -,210.00 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
121,240.00 TRY | -2,070.00 (-1.68%) |
|
16-02-2026
Monday ↓ |
123,310.00 TRY | -,720.00 (-0.58%) |
|
15-02-2026
Sunday → |
124,030.00 TRY | 0 (0%) |
|
14-02-2026
Saturday ↑ |
124,030.00 TRY | +2,280.00 (+1.87%) |
|
13-02-2026
Friday ↑ |
121,750.00 TRY | +370.00 (+0.3%) |
|
12-02-2026
Thursday ↓ |
121,380.00 TRY | -2,980.00 (-2.4%) |
|
11-02-2026
Wednesday ↑ |
124,360.00 TRY | +460.00 (+0.37%) |
|
10-02-2026
Tuesday ↓ |
123,900.00 TRY | -,620.00 (-0.5%) |
|
09-02-2026
Monday ↑ |
124,520.00 TRY | +2,660.00 (+2.18%) |
|
08-02-2026
Sunday ↑ |
121,860.00 TRY | +20.00 (+0.02%) |
|
07-02-2026
Saturday ↑ |
121,840.00 TRY | +2,470.00 (+2.07%) |
|
06-02-2026
Friday ↑ |
119,370.00 TRY | +190.00 (+0.16%) |
|
05-02-2026
Thursday ↓ |
119,180.00 TRY | -1,680.00 (-1.39%) |
|
04-02-2026
Wednesday ↑ |
120,860.00 TRY | +540.00 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
120,320.00 TRY | +4,760.00 (+4.12%) |
|
02-02-2026
Monday ↓ |
115,560.00 TRY | -4,250.00 (-3.55%) |
|
01-02-2026
Sunday ↑ |
119,810.00 TRY | +20.00 (+0.02%) |
|
31-01-2026
Saturday ↓ |
119,790.00 TRY | -3,540.00 (-2.87%) |
|
30-01-2026
Friday ↓ |
123,330.00 TRY | -11,350.00 (-8.43%) |
|
29-01-2026
Thursday ↑ |
134,680.00 TRY | +5,720.00 (+4.44%) |
|
28-01-2026
Wednesday ↑ |
128,960.00 TRY | +4,570.00 (+3.67%) |
|
27-01-2026
Tuesday ↑ |
124,390.00 TRY | +1,260.00 (+1.02%) |
|
26-01-2026
Monday ↑ |
123,130.00 TRY | +1,430.00 (+1.18%) |
|
25-01-2026
Sunday ↑ |
121,700.00 TRY | +20.00 (+0.02%) |
|
24-01-2026
Saturday ↑ |
121,680.00 TRY | +1,640.00 (+1.37%) |
|
23-01-2026
Friday ↑ |
120,040.00 TRY | +2,510.00 (+2.14%) |
|
22-01-2026
Thursday ↓ |
117,530.00 TRY | -,880.00 (-0.74%) |
|
21-01-2026
Wednesday ↑ |
118,410.00 TRY | +3,120.00 (+2.71%) |
|
20-01-2026
Tuesday ↑ |
115,290.00 TRY | +1,570.00 (+1.38%) |
|
19-01-2026
Monday ↑ |
113,720.00 TRY | +1,800.00 (+1.61%) |
|
18-01-2026
Sunday ↑ |
111,920.00 TRY | +20.00 (+0.02%) |
|
17-01-2026
Saturday ↓ |
111,900.00 TRY | -30.00 (-0.03%) |
|
16-01-2026
Friday ↓ |
111,930.00 TRY | -,160.00 (-0.14%) |
|
15-01-2026
Thursday ↓ |
112,090.00 TRY | -,280.00 (-0.25%) |
|
14-01-2026
Wednesday ↑ |
112,370.00 TRY | +1,010.00 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
111,360.00 TRY | -,120.00 (-0.11%) |
|
12-01-2026
Monday ↑ |
111,480.00 TRY | +2,080.00 (+1.9%) |
|
11-01-2026
Sunday ↓ |
109,400.00 TRY | -10.00 (-0.01%) |
|
10-01-2026
Saturday ↑ |
109,410.00 TRY | +960.00 (+0.89%) |
|
09-01-2026
Friday ↑ |
108,450.00 TRY | +380.00 (+0.35%) |
|
08-01-2026
Thursday ↓ |
108,070.00 TRY | -30.00 (-0.03%) |
|
07-01-2026
Wednesday ↓ |
108,100.00 TRY | -,790.00 (-0.73%) |
|
06-01-2026
Tuesday ↑ |
108,890.00 TRY | +1,510.00 (+1.41%) |
|
05-01-2026
Monday ↑ |
107,380.00 TRY | +2,460.00 (+2.34%) |
|
04-01-2026
Sunday → |
104,920.00 TRY | 0 (0%) |
|
03-01-2026
Saturday ↓ |
104,920.00 TRY | -1,100.00 (-1.04%) |
|
02-01-2026
Friday ↑ |
106,020.00 TRY | +1,630.00 (+1.56%) |
|
01-01-2026
Thursday ↓ |
104,390.00 TRY | -,230.00 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
104,620.00 TRY | -1,770.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
106,390.00 TRY | -1,330.00 (-1.23%) |
|
29-12-2025
Monday ↓ |
107,720.00 TRY | -1,760.00 (-1.61%) |
|
28-12-2025
Sunday ↑ |
109,480.00 TRY | +10.00 (+0.01%) |
|
27-12-2025
Saturday ↑ |
109,470.00 TRY | +700.00 (+0.64%) |
|
26-12-2025
Friday ↑ |
108,770.00 TRY | +700.00 (+0.65%) |
|
25-12-2025
Thursday ↓ |
108,070.00 TRY | -,260.00 (-0.24%) |
|
24-12-2025
Wednesday ↑ |
108,330.00 TRY | +20.00 (+0.02%) |
|
23-12-2025
Tuesday ↑ |
108,310.00 TRY | +1,920.00 (+1.8%) |
|
22-12-2025
Monday ↑ |
106,390.00 TRY | +1,890.00 (+1.81%) |
|
21-12-2025
Sunday ↓ |
104,500.00 TRY | -10.00 (-0.01%) |
|
20-12-2025
Saturday ↑ |
104,510.00 TRY | +360.00 (+0.35%) |
|
19-12-2025
Friday ↑ |
104,150.00 TRY | +230.00 (+0.22%) |
|
18-12-2025
Thursday ↑ |
103,920.00 TRY | +160.00 (+0.15%) |
|
17-12-2025
Wednesday ↑ |
103,760.00 TRY | +610.00 (+0.59%) |
|
16-12-2025
Tuesday ↓ |
103,150.00 TRY | -1,240.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
104,390.00 TRY | +1,100.00 (+1.06%) |
|
14-12-2025
Sunday ↑ |
103,290.00 TRY | +40.00 (+0.04%) |
|
13-12-2025
Saturday ↓ |
103,250.00 TRY | -,650.00 (-0.63%) |
|
12-12-2025
Friday ↑ |
103,900.00 TRY | +2,660.00 (+2.63%) |
|
11-12-2025
Thursday ↑ |
101,240.00 TRY | +700.00 (+0.7%) |
|
10-12-2025
Wednesday ↓ |
100,540.00 TRY | -,330.00 (-0.33%) |
|
09-12-2025
Tuesday ↑ |
100,870.00 TRY | +50.00 (+0.05%) |
|
08-12-2025
Monday ↑ |
100,820.00 TRY | +330.00 (+0.33%) |
|
07-12-2025
Sunday ↑ |
100,490.00 TRY | +20.00 (+0.02%) |
|
06-12-2025
Saturday ↓ |
100,470.00 TRY | -,680.00 (-0.67%) |
|
05-12-2025
Friday ↑ |
101,150.00 TRY | +98,780.00 (+4167.93%) |
|
04-12-2025
Thursday → |
2,370.00 TRY | 0 (0%) |
|
03-12-2025
Wednesday → |
2,370.00 TRY | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
2,370.00 TRY | -30.00 (-1.25%) |
|
01-12-2025
Monday ↑ |
2,400.00 TRY | +20.00 (+0.84%) |
|
30-11-2025
Sunday → |
2,380.00 TRY | 0 (0%) |
|
29-11-2025
Saturday ↑ |
2,380.00 TRY | +30.00 (+1.28%) |
|
28-11-2025
Friday → |
2,350.00 TRY | 0 (0%) |
|
27-11-2025
Thursday → |
2,350.00 TRY | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
2,350.00 TRY | +20.00 (+0.86%) |
|
25-11-2025
Tuesday ↑ |
2,330.00 TRY | +30.00 (+1.3%) |
|
24-11-2025
Monday |
2,300.00 TRY | - |
About 20g Gold Bar 21 Karat
What is a 20 g 21K gold bar? A 21‑karat (0.875 purity) bar weighs 20 g and contains 17.5 g of pure gold. It is a popular investment piece for medium‑size savings.,Why choose a 21K bar? 21K offers a balance between purity and durability, making it ideal for both investors and collectors in Turkey.,Investment benefits – Easy to store, highly liquid in the Turkish market, and widely accepted by dealers and banks.,Typical uses – Gifting, portfolio diversification, and as a hedge against inflation in the Turkish economy.,Availability – Commonly sold by local jewellers, banks, and online gold dealers across Turkey.,Pricing factors – Current spot price of pure gold, exchange rate of TRY, and local market premiums.,How purity is measured – 21K equals 87.5 % gold; the remaining 12.5 % is alloyed metals that improve hardness.,Regulations – Turkish law requires gold bars above a certain weight to be stamped with purity, weight, and maker’s mark.
How is the price of a 20 g 21K gold bar calculated?
The price is derived from the current spot price of pure gold, multiplied by the gold content (17.5 g), then adjusted for the Turkish Lira exchange rate and a local market premium.
Is a 21K gold bar a good investment in Turkey?
Yes. 21K bars combine high purity with added durability, making them easy to trade and store while offering protection against inflation.
Where can I buy a 20 g 21K gold bar in Turkey?
They are available at certified jewellery stores, major banks, and reputable online gold dealers. Always verify the hallmarks and the seller’s license.
What does 21K mean for gold purity?
21K means the alloy is 87.5 % pure gold (0.875 fineness). The remaining 12.5 % consists of other metals that increase hardness.
