20 Gram Gold Bar 21K Price in Turkey Today
20g Gold Bar 21 Karat Price Chart
Historical Price Data for 20g Gold Bar 21 Karat - - in Turkey
| Date | Change | |
|---|---|---|
| 11-05-2026 ↓ | 119,420.00 TRY | -,950.00 (-0.79%) |
| 10-05-2026 ↑ | 120,370.00 TRY | +40.00 (+0.03%) |
| 09-05-2026 ↑ | 120,330.00 TRY | +290.00 (+0.24%) |
| 08-05-2026 ↓ | 120,040.00 TRY | -,380.00 (-0.32%) |
| 07-05-2026 ↑ | 120,420.00 TRY | +1,140.00 (+0.96%) |
| 06-05-2026 ↑ | 119,280.00 TRY | +3,060.00 (+2.63%) |
| 05-05-2026 ↑ | 116,220.00 TRY | +1,380.00 (+1.2%) |
| 04-05-2026 ↓ | 114,840.00 TRY | -2,380.00 (-2.03%) |
| 03-05-2026 ↑ | 117,220.00 TRY | +40.00 (+0.03%) |
| 02-05-2026 ↓ | 117,180.00 TRY | -,810.00 (-0.69%) |
| 01-05-2026 ↑ | 117,990.00 TRY | +840.00 (+0.72%) |
| 30-04-2026 ↑ | 117,150.00 TRY | +1,560.00 (+1.35%) |
| 29-04-2026 ↓ | 115,590.00 TRY | -,580.00 (-0.5%) |
| 28-04-2026 ↓ | 116,170.00 TRY | -2,130.00 (-1.8%) |
| 27-04-2026 ↓ | 118,300.00 TRY | -1,000.00 (-0.84%) |
| 26-04-2026 → | 119,300.00 TRY | 0 (0%) |
| 25-04-2026 ↓ | 119,300.00 TRY | -,230.00 (-0.19%) |
| 24-04-2026 ↑ | 119,530.00 TRY | +190.00 (+0.16%) |
| 23-04-2026 ↓ | 119,340.00 TRY | -80.00 (-0.07%) |
| 22-04-2026 ↓ | 119,420.00 TRY | -,350.00 (-0.29%) |
| 21-04-2026 ↓ | 119,770.00 TRY | -1,190.00 (-0.98%) |
| 20-04-2026 ↓ | 120,960.00 TRY | -,930.00 (-0.76%) |
| 19-04-2026 → | 121,890.00 TRY | 0 (0%) |
| 18-04-2026 ↑ | 121,890.00 TRY | +1,120.00 (+0.93%) |
| 17-04-2026 ↓ | 120,770.00 TRY | -,390.00 (-0.32%) |
| 16-04-2026 ↑ | 121,160.00 TRY | +390.00 (+0.32%) |
| 15-04-2026 ↑ | 120,770.00 TRY | +520.00 (+0.43%) |
| 14-04-2026 ↑ | 120,250.00 TRY | +1,670.00 (+1.41%) |
| 13-04-2026 ↓ | 118,580.00 TRY | -,720.00 (-0.6%) |
| 12-04-2026 ↑ | 119,300.00 TRY | +20.00 (+0.02%) |
| 11-04-2026 ↑ | 119,280.00 TRY | +30.00 (+0.03%) |
| 10-04-2026 ↑ | 119,250.00 TRY | +820.00 (+0.69%) |
| 09-04-2026 ↓ | 118,430.00 TRY | -1,610.00 (-1.34%) |
| 08-04-2026 ↑ | 120,040.00 TRY | +2,770.00 (+2.36%) |
| 07-04-2026 ↓ | 117,270.00 TRY | -,510.00 (-0.43%) |
| 06-04-2026 ↑ | 117,780.00 TRY | +440.00 (+0.37%) |
| 05-04-2026 ↑ | 117,340.00 TRY | +50.00 (+0.04%) |
| 04-04-2026 ↑ | 117,290.00 TRY | +110.00 (+0.09%) |
| 03-04-2026 ↑ | 117,180.00 TRY | +30.00 (+0.03%) |
| 02-04-2026 ↓ | 117,150.00 TRY | -1,190.00 (-1.01%) |
| 01-04-2026 ↑ | 118,340.00 TRY | +1,140.00 (+0.97%) |
| 31-03-2026 ↑ | 117,200.00 TRY | +3,810.00 (+3.36%) |
| 30-03-2026 ↑ | 113,390.00 TRY | +950.00 (+0.84%) |
| 29-03-2026 ↑ | 112,440.00 TRY | +20.00 (+0.02%) |
| 28-03-2026 ↑ | 112,420.00 TRY | +1,680.00 (+1.52%) |
| 27-03-2026 ↑ | 110,740.00 TRY | +350.00 (+0.32%) |
| 26-03-2026 ↓ | 110,390.00 TRY | -3,430.00 (-3.01%) |
| 25-03-2026 ↑ | 113,820.00 TRY | +3,640.00 (+3.3%) |
| 24-03-2026 ↓ | 110,180.00 TRY | -,210.00 (-0.19%) |
| 23-03-2026 ↓ | 110,390.00 TRY | -1,560.00 (-1.39%) |
| 22-03-2026 → | 111,950.00 TRY | 0 (0%) |
| 21-03-2026 ↓ | 111,950.00 TRY | -4,170.00 (-3.59%) |
| 20-03-2026 ↓ | 116,120.00 TRY | -1,120.00 (-0.96%) |
| 19-03-2026 ↓ | 117,240.00 TRY | -6,930.00 (-5.58%) |
| 18-03-2026 ↓ | 124,170.00 TRY | -,450.00 (-0.36%) |
| 17-03-2026 ↑ | 124,620.00 TRY | +910.00 (+0.74%) |
| 16-03-2026 ↓ | 123,710.00 TRY | -1,190.00 (-0.95%) |
| 15-03-2026 ↑ | 124,900.00 TRY | +20.00 (+0.02%) |
| 14-03-2026 ↓ | 124,880.00 TRY | -1,600.00 (-1.27%) |
| 13-03-2026 ↓ | 126,480.00 TRY | -2,340.00 (-1.82%) |
| 12-03-2026 ↑ | 128,820.00 TRY | +140.00 (+0.11%) |
| 11-03-2026 ↑ | 128,680.00 TRY | +310.00 (+0.24%) |
| 10-03-2026 ↑ | 128,370.00 TRY | +1,420.00 (+1.12%) |
| 09-03-2026 ↓ | 126,950.00 TRY | -1,360.00 (-1.06%) |
| 08-03-2026 ↑ | 128,310.00 TRY | +10.00 (+0.01%) |
| 07-03-2026 ↑ | 128,300.00 TRY | +2,300.00 (+1.83%) |
| 06-03-2026 ↓ | 126,000.00 TRY | -1,600.00 (-1.25%) |
| 05-03-2026 ↓ | 127,600.00 TRY | -,630.00 (-0.49%) |
| 04-03-2026 ↓ | 128,230.00 TRY | -2,250.00 (-1.72%) |
| 03-03-2026 ↓ | 130,480.00 TRY | -2,840.00 (-2.13%) |
| 02-03-2026 ↑ | 133,320.00 TRY | +2,750.00 (+2.11%) |
| 01-03-2026 ↑ | 130,570.00 TRY | +20.00 (+0.02%) |
| 28-02-2026 ↑ | 130,550.00 TRY | +2,600.00 (+2.03%) |
| 27-02-2026 ↓ | 127,950.00 TRY | -,120.00 (-0.09%) |
| 26-02-2026 ↓ | 128,070.00 TRY | -50.00 (-0.04%) |
| 25-02-2026 ↑ | 128,120.00 TRY | +490.00 (+0.38%) |
| 24-02-2026 ↑ | 127,630.00 TRY | +630.00 (+0.5%) |
| 23-02-2026 ↑ | 127,000.00 TRY | +940.00 (+0.75%) |
| 22-02-2026 ↑ | 126,060.00 TRY | +40.00 (+0.03%) |
| 21-02-2026 ↑ | 126,020.00 TRY | +2,100.00 (+1.69%) |
| 20-02-2026 ↑ | 123,920.00 TRY | +910.00 (+0.74%) |
| 19-02-2026 ↑ | 123,010.00 TRY | +1,980.00 (+1.64%) |
| 18-02-2026 ↓ | 121,030.00 TRY | -,210.00 (-0.17%) |
| 17-02-2026 ↓ | 121,240.00 TRY | -2,070.00 (-1.68%) |
| 16-02-2026 ↓ | 123,310.00 TRY | -,720.00 (-0.58%) |
| 15-02-2026 → | 124,030.00 TRY | 0 (0%) |
| 14-02-2026 ↑ | 124,030.00 TRY | +2,280.00 (+1.87%) |
| 13-02-2026 ↑ | 121,750.00 TRY | +370.00 (+0.3%) |
| 12-02-2026 ↓ | 121,380.00 TRY | -2,980.00 (-2.4%) |
| 11-02-2026 ↑ | 124,360.00 TRY | +460.00 (+0.37%) |
| 10-02-2026 ↓ | 123,900.00 TRY | -,620.00 (-0.5%) |
| 09-02-2026 ↑ | 124,520.00 TRY | +2,660.00 (+2.18%) |
| 08-02-2026 ↑ | 121,860.00 TRY | +20.00 (+0.02%) |
| 07-02-2026 ↑ | 121,840.00 TRY | +2,470.00 (+2.07%) |
| 06-02-2026 ↑ | 119,370.00 TRY | +190.00 (+0.16%) |
| 05-02-2026 ↓ | 119,180.00 TRY | -1,680.00 (-1.39%) |
| 04-02-2026 ↑ | 120,860.00 TRY | +540.00 (+0.45%) |
| 03-02-2026 ↑ | 120,320.00 TRY | +4,760.00 (+4.12%) |
| 02-02-2026 ↓ | 115,560.00 TRY | -4,250.00 (-3.55%) |
| 01-02-2026 ↑ | 119,810.00 TRY | +20.00 (+0.02%) |
| 31-01-2026 ↓ | 119,790.00 TRY | -3,540.00 (-2.87%) |
| 30-01-2026 ↓ | 123,330.00 TRY | -11,350.00 (-8.43%) |
| 29-01-2026 ↑ | 134,680.00 TRY | +5,720.00 (+4.44%) |
| 28-01-2026 ↑ | 128,960.00 TRY | +4,570.00 (+3.67%) |
| 27-01-2026 ↑ | 124,390.00 TRY | +1,260.00 (+1.02%) |
| 26-01-2026 ↑ | 123,130.00 TRY | +1,430.00 (+1.18%) |
| 25-01-2026 ↑ | 121,700.00 TRY | +20.00 (+0.02%) |
| 24-01-2026 ↑ | 121,680.00 TRY | +1,640.00 (+1.37%) |
| 23-01-2026 ↑ | 120,040.00 TRY | +2,510.00 (+2.14%) |
| 22-01-2026 ↓ | 117,530.00 TRY | -,880.00 (-0.74%) |
| 21-01-2026 ↑ | 118,410.00 TRY | +3,120.00 (+2.71%) |
| 20-01-2026 ↑ | 115,290.00 TRY | +1,570.00 (+1.38%) |
| 19-01-2026 ↑ | 113,720.00 TRY | +1,800.00 (+1.61%) |
| 18-01-2026 ↑ | 111,920.00 TRY | +20.00 (+0.02%) |
| 17-01-2026 ↓ | 111,900.00 TRY | -30.00 (-0.03%) |
| 16-01-2026 ↓ | 111,930.00 TRY | -,160.00 (-0.14%) |
| 15-01-2026 ↓ | 112,090.00 TRY | -,280.00 (-0.25%) |
| 14-01-2026 ↑ | 112,370.00 TRY | +1,010.00 (+0.91%) |
| 13-01-2026 ↓ | 111,360.00 TRY | -,120.00 (-0.11%) |
| 12-01-2026 ↑ | 111,480.00 TRY | +2,080.00 (+1.9%) |
| 11-01-2026 ↓ | 109,400.00 TRY | -10.00 (-0.01%) |
| 10-01-2026 ↑ | 109,410.00 TRY | +960.00 (+0.89%) |
| 09-01-2026 ↑ | 108,450.00 TRY | +380.00 (+0.35%) |
| 08-01-2026 ↓ | 108,070.00 TRY | -30.00 (-0.03%) |
| 07-01-2026 ↓ | 108,100.00 TRY | -,790.00 (-0.73%) |
| 06-01-2026 ↑ | 108,890.00 TRY | +1,510.00 (+1.41%) |
| 05-01-2026 ↑ | 107,380.00 TRY | +2,460.00 (+2.34%) |
| 04-01-2026 → | 104,920.00 TRY | 0 (0%) |
| 03-01-2026 ↓ | 104,920.00 TRY | -1,100.00 (-1.04%) |
| 02-01-2026 ↑ | 106,020.00 TRY | +1,630.00 (+1.56%) |
| 01-01-2026 ↓ | 104,390.00 TRY | -,230.00 (-0.22%) |
| 31-12-2025 ↓ | 104,620.00 TRY | -1,770.00 (-1.66%) |
| 30-12-2025 ↓ | 106,390.00 TRY | -1,330.00 (-1.23%) |
| 29-12-2025 ↓ | 107,720.00 TRY | -1,760.00 (-1.61%) |
| 28-12-2025 ↑ | 109,480.00 TRY | +10.00 (+0.01%) |
| 27-12-2025 ↑ | 109,470.00 TRY | +700.00 (+0.64%) |
| 26-12-2025 ↑ | 108,770.00 TRY | +700.00 (+0.65%) |
| 25-12-2025 ↓ | 108,070.00 TRY | -,260.00 (-0.24%) |
| 24-12-2025 ↑ | 108,330.00 TRY | +20.00 (+0.02%) |
| 23-12-2025 ↑ | 108,310.00 TRY | +1,920.00 (+1.8%) |
| 22-12-2025 ↑ | 106,390.00 TRY | +1,890.00 (+1.81%) |
| 21-12-2025 ↓ | 104,500.00 TRY | -10.00 (-0.01%) |
| 20-12-2025 ↑ | 104,510.00 TRY | +360.00 (+0.35%) |
| 19-12-2025 ↑ | 104,150.00 TRY | +230.00 (+0.22%) |
| 18-12-2025 ↑ | 103,920.00 TRY | +160.00 (+0.15%) |
| 17-12-2025 ↑ | 103,760.00 TRY | +610.00 (+0.59%) |
| 16-12-2025 ↓ | 103,150.00 TRY | -1,240.00 (-1.19%) |
| 15-12-2025 ↑ | 104,390.00 TRY | +1,100.00 (+1.06%) |
| 14-12-2025 ↑ | 103,290.00 TRY | +40.00 (+0.04%) |
| 13-12-2025 ↓ | 103,250.00 TRY | -,650.00 (-0.63%) |
| 12-12-2025 ↑ | 103,900.00 TRY | +2,660.00 (+2.63%) |
| 11-12-2025 ↑ | 101,240.00 TRY | +700.00 (+0.7%) |
| 10-12-2025 ↓ | 100,540.00 TRY | -,330.00 (-0.33%) |
| 09-12-2025 ↑ | 100,870.00 TRY | +50.00 (+0.05%) |
| 08-12-2025 ↑ | 100,820.00 TRY | +330.00 (+0.33%) |
| 07-12-2025 ↑ | 100,490.00 TRY | +20.00 (+0.02%) |
| 06-12-2025 ↓ | 100,470.00 TRY | -,680.00 (-0.67%) |
| 05-12-2025 ↑ | 101,150.00 TRY | +98,780.00 (+4167.93%) |
| 04-12-2025 → | 2,370.00 TRY | 0 (0%) |
| 03-12-2025 → | 2,370.00 TRY | 0 (0%) |
| 02-12-2025 ↓ | 2,370.00 TRY | -30.00 (-1.25%) |
| 01-12-2025 ↑ | 2,400.00 TRY | +20.00 (+0.84%) |
| 30-11-2025 → | 2,380.00 TRY | 0 (0%) |
| 29-11-2025 ↑ | 2,380.00 TRY | +30.00 (+1.28%) |
| 28-11-2025 → | 2,350.00 TRY | 0 (0%) |
| 27-11-2025 → | 2,350.00 TRY | 0 (0%) |
| 26-11-2025 ↑ | 2,350.00 TRY | +20.00 (+0.86%) |
| 25-11-2025 ↑ | 2,330.00 TRY | +30.00 (+1.3%) |
| 24-11-2025 → | 2,300.00 TRY | 0 (0%) |
| 23-11-2025 → | 2,300.00 TRY | 0 (0%) |
| 22-11-2025 → | 2,300.00 TRY | 0 (0%) |
| 21-11-2025 ↓ | 2,300.00 TRY | -10.00 (-0.43%) |
| 20-11-2025 → | 2,310.00 TRY | 0 (0%) |
| 19-11-2025 ↑ | 2,310.00 TRY | +30.00 (+1.32%) |
| 18-11-2025 → | 2,280.00 TRY | 0 (0%) |
| 17-11-2025 ↓ | 2,280.00 TRY | -20.00 (-0.87%) |
| 16-11-2025 ↓ | 2,300.00 TRY | -10.00 (-0.43%) |
| 15-11-2025 → | 2,310.00 TRY | 0 (0%) |
| 14-11-2025 ↓ | 2,310.00 TRY | -70.00 (-2.94%) |
| 13-11-2025 | 2,380.00 TRY | - |
About 20g Gold Bar 21 Karat
Track 20 Gram Gold Bar 21K Price in Turkey Today. We provide the latest gold prices in تركيا with accurate and live updates in TRY.
20 gram gold bar, 21 karat
Contains 17.5 grams of pure gold
Suitable for investment and savings in medium quantities
Popular in Arab countries…
What is the weight of 20g Gold Bar 21K?
Weighs 20 grams of pure gold.
