20 Gram Gold Bar (21K) Price in Egypt Today
20g Gold Bar 21 Karat Price Chart
Historical Price Data for 20g Gold Bar 21 Karat - - in Egypt
| Date | Change | |
|---|---|---|
| 11-05-2026 ↓ | 138,425.00 EGP | -1,435.00 (-1.03%) |
| 10-05-2026 ↑ | 139,860.00 EGP | +15.00 (+0.01%) |
| 09-05-2026 ↑ | 139,845.00 EGP | +210.00 (+0.15%) |
| 08-05-2026 ↓ | 139,635.00 EGP | -,645.00 (-0.46%) |
| 07-05-2026 ↓ | 140,280.00 EGP | -1,260.00 (-0.89%) |
| 06-05-2026 ↑ | 141,540.00 EGP | +3,955.00 (+2.87%) |
| 05-05-2026 ↑ | 137,585.00 EGP | +1,400.00 (+1.03%) |
| 04-05-2026 ↓ | 136,185.00 EGP | -2,505.00 (-1.81%) |
| 03-05-2026 ↑ | 138,690.00 EGP | +230.00 (+0.17%) |
| 02-05-2026 ↓ | 138,460.00 EGP | -1,595.00 (-1.14%) |
| 01-05-2026 ↑ | 140,055.00 EGP | +2,470.00 (+1.8%) |
| 30-04-2026 ↑ | 137,585.00 EGP | +2,170.00 (+1.6%) |
| 29-04-2026 ↓ | 135,415.00 EGP | -,140.00 (-0.1%) |
| 28-04-2026 ↓ | 135,555.00 EGP | -2,765.00 (-2%) |
| 27-04-2026 ↓ | 138,320.00 EGP | -1,105.00 (-0.79%) |
| 26-04-2026 → | 139,425.00 EGP | 0 (0%) |
| 25-04-2026 ↓ | 139,425.00 EGP | -,490.00 (-0.35%) |
| 24-04-2026 ↑ | 139,915.00 EGP | +1,855.00 (+1.34%) |
| 23-04-2026 ↑ | 138,060.00 EGP | +385.00 (+0.28%) |
| 22-04-2026 ↓ | 137,675.00 EGP | -,945.00 (-0.68%) |
| 21-04-2026 ↓ | 138,620.00 EGP | -,960.00 (-0.69%) |
| 20-04-2026 ↓ | 139,580.00 EGP | -1,190.00 (-0.85%) |
| 19-04-2026 ↑ | 140,770.00 EGP | +15.00 (+0.01%) |
| 18-04-2026 ↑ | 140,755.00 EGP | +1,120.00 (+0.8%) |
| 17-04-2026 ↓ | 139,635.00 EGP | -1,240.00 (-0.88%) |
| 16-04-2026 ↓ | 140,875.00 EGP | -,805.00 (-0.57%) |
| 15-04-2026 ↓ | 141,680.00 EGP | -1,245.00 (-0.87%) |
| 14-04-2026 ↑ | 142,925.00 EGP | +1,945.00 (+1.38%) |
| 13-04-2026 ↓ | 140,980.00 EGP | -,965.00 (-0.68%) |
| 12-04-2026 ↑ | 141,945.00 EGP | +20.00 (+0.01%) |
| 11-04-2026 ↓ | 141,925.00 EGP | -20.00 (-0.01%) |
| 10-04-2026 ↑ | 141,945.00 EGP | +35.00 (+0.02%) |
| 09-04-2026 ↓ | 141,910.00 EGP | -5,265.00 (-3.58%) |
| 08-04-2026 ↑ | 147,175.00 EGP | +4,060.00 (+2.84%) |
| 07-04-2026 ↓ | 143,115.00 EGP | -,735.00 (-0.51%) |
| 06-04-2026 ↑ | 143,850.00 EGP | +1,015.00 (+0.71%) |
| 05-04-2026 ↑ | 142,835.00 EGP | +15.00 (+0.01%) |
| 04-04-2026 ↓ | 142,820.00 EGP | -,120.00 (-0.08%) |
| 03-04-2026 ↑ | 142,940.00 EGP | +2,100.00 (+1.49%) |
| 02-04-2026 ↓ | 140,840.00 EGP | -4,150.00 (-2.86%) |
| 01-04-2026 ↑ | 144,990.00 EGP | +1,505.00 (+1.05%) |
| 31-03-2026 ↑ | 143,485.00 EGP | +7,770.00 (+5.73%) |
| 30-03-2026 ↑ | 135,715.00 EGP | +350.00 (+0.26%) |
| 29-03-2026 ↑ | 135,365.00 EGP | +2,030.00 (+1.52%) |
| 28-03-2026 ↑ | 133,335.00 EGP | +1,805.00 (+1.37%) |
| 27-03-2026 ↑ | 131,530.00 EGP | +820.00 (+0.63%) |
| 26-03-2026 ↓ | 130,710.00 EGP | -4,390.00 (-3.25%) |
| 25-03-2026 ↑ | 135,100.00 EGP | +5,125.00 (+3.94%) |
| 24-03-2026 ↓ | 129,975.00 EGP | -,140.00 (-0.11%) |
| 23-03-2026 ↓ | 130,115.00 EGP | -1,905.00 (-1.44%) |
| 22-03-2026 ↑ | 132,020.00 EGP | +15.00 (+0.01%) |
| 21-03-2026 ↓ | 132,005.00 EGP | -4,880.00 (-3.57%) |
| 20-03-2026 ↓ | 136,885.00 EGP | -1,645.00 (-1.19%) |
| 19-03-2026 ↓ | 138,530.00 EGP | -8,455.00 (-5.75%) |
| 18-03-2026 ↓ | 146,985.00 EGP | -,750.00 (-0.51%) |
| 17-03-2026 ↑ | 147,735.00 EGP | +875.00 (+0.6%) |
| 16-03-2026 ↓ | 146,860.00 EGP | -1,120.00 (-0.76%) |
| 15-03-2026 ↑ | 147,980.00 EGP | +15.00 (+0.01%) |
| 14-03-2026 ↓ | 147,965.00 EGP | -2,065.00 (-1.38%) |
| 13-03-2026 ↓ | 150,030.00 EGP | -1,590.00 (-1.05%) |
| 12-03-2026 ↓ | 151,620.00 EGP | -70.00 (-0.05%) |
| 11-03-2026 ↓ | 151,690.00 EGP | -2,135.00 (-1.39%) |
| 10-03-2026 ↑ | 153,825.00 EGP | +6,175.00 (+4.18%) |
| 09-03-2026 ↑ | 147,650.00 EGP | +1,785.00 (+1.22%) |
| 08-03-2026 ↑ | 145,865.00 EGP | +20.00 (+0.01%) |
| 07-03-2026 ↑ | 145,845.00 EGP | +2,380.00 (+1.66%) |
| 06-03-2026 ↓ | 143,465.00 EGP | -2,085.00 (-1.43%) |
| 05-03-2026 ↑ | 145,550.00 EGP | +140.00 (+0.1%) |
| 04-03-2026 ↓ | 145,410.00 EGP | -,735.00 (-0.5%) |
| 03-03-2026 ↑ | 146,145.00 EGP | +825.00 (+0.57%) |
| 02-03-2026 ↑ | 145,320.00 EGP | +2,940.00 (+2.06%) |
| 01-03-2026 → | 142,380.00 EGP | 0 (0%) |
| 28-02-2026 ↑ | 142,380.00 EGP | +2,800.00 (+2.01%) |
| 27-02-2026 ↓ | 139,580.00 EGP | -,335.00 (-0.24%) |
| 26-02-2026 ↑ | 139,915.00 EGP | +230.00 (+0.16%) |
| 25-02-2026 ↑ | 139,685.00 EGP | +715.00 (+0.51%) |
| 24-02-2026 ↑ | 138,970.00 EGP | +700.00 (+0.51%) |
| 23-02-2026 ↑ | 138,270.00 EGP | +1,630.00 (+1.19%) |
| 22-02-2026 ↑ | 136,640.00 EGP | +15.00 (+0.01%) |
| 21-02-2026 ↑ | 136,625.00 EGP | +2,100.00 (+1.56%) |
| 20-02-2026 ↑ | 134,525.00 EGP | +2,575.00 (+1.95%) |
| 19-02-2026 ↑ | 131,950.00 EGP | +1,820.00 (+1.4%) |
| 18-02-2026 ↑ | 130,130.00 EGP | +385.00 (+0.3%) |
| 17-02-2026 ↓ | 129,745.00 EGP | -2,400.00 (-1.82%) |
| 16-02-2026 ↓ | 132,145.00 EGP | -,770.00 (-0.58%) |
| 15-02-2026 → | 132,915.00 EGP | 0 (0%) |
| 14-02-2026 ↑ | 132,915.00 EGP | +2,450.00 (+1.88%) |
| 13-02-2026 ↑ | 130,465.00 EGP | +210.00 (+0.16%) |
| 12-02-2026 ↓ | 130,255.00 EGP | -3,200.00 (-2.4%) |
| 11-02-2026 ↑ | 133,455.00 EGP | +225.00 (+0.17%) |
| 10-02-2026 ↓ | 133,230.00 EGP | -,680.00 (-0.51%) |
| 09-02-2026 ↑ | 133,910.00 EGP | +2,955.00 (+2.26%) |
| 08-02-2026 ↑ | 130,955.00 EGP | +20.00 (+0.02%) |
| 07-02-2026 ↑ | 130,935.00 EGP | +2,360.00 (+1.84%) |
| 06-02-2026 ↑ | 128,575.00 EGP | +90.00 (+0.07%) |
| 05-02-2026 ↓ | 128,485.00 EGP | -2,120.00 (-1.62%) |
| 04-02-2026 ↑ | 130,605.00 EGP | +370.00 (+0.28%) |
| 03-02-2026 ↑ | 130,235.00 EGP | +4,935.00 (+3.94%) |
| 02-02-2026 ↓ | 125,300.00 EGP | -3,835.00 (-2.97%) |
| 01-02-2026 ↑ | 129,135.00 EGP | +20.00 (+0.02%) |
| 31-01-2026 ↓ | 129,115.00 EGP | -3,780.00 (-2.84%) |
| 30-01-2026 ↓ | 132,895.00 EGP | -12,655.00 (-8.69%) |
| 29-01-2026 ↑ | 145,550.00 EGP | +5,865.00 (+4.2%) |
| 28-01-2026 ↑ | 139,685.00 EGP | +4,775.00 (+3.54%) |
| 27-01-2026 ↑ | 134,910.00 EGP | +1,120.00 (+0.84%) |
| 26-01-2026 ↑ | 133,790.00 EGP | +1,595.00 (+1.21%) |
| 25-01-2026 ↑ | 132,195.00 EGP | +35.00 (+0.03%) |
| 24-01-2026 ↑ | 132,160.00 EGP | +1,645.00 (+1.26%) |
| 23-01-2026 ↑ | 130,515.00 EGP | +1,905.00 (+1.48%) |
| 22-01-2026 ↓ | 128,610.00 EGP | -1,260.00 (-0.97%) |
| 21-01-2026 ↑ | 129,870.00 EGP | +3,605.00 (+2.86%) |
| 20-01-2026 ↑ | 126,265.00 EGP | +1,910.00 (+1.54%) |
| 19-01-2026 ↑ | 124,355.00 EGP | +2,080.00 (+1.7%) |
| 18-01-2026 → | 122,275.00 EGP | 0 (0%) |
| 17-01-2026 ↓ | 122,275.00 EGP | -,140.00 (-0.11%) |
| 16-01-2026 ↓ | 122,415.00 EGP | -,280.00 (-0.23%) |
| 15-01-2026 ↓ | 122,695.00 EGP | -15.00 (-0.01%) |
| 14-01-2026 ↑ | 122,710.00 EGP | +995.00 (+0.82%) |
| 13-01-2026 ↓ | 121,715.00 EGP | -,295.00 (-0.24%) |
| 12-01-2026 ↑ | 122,010.00 EGP | +2,045.00 (+1.7%) |
| 11-01-2026 → | 119,965.00 EGP | 0 (0%) |
| 10-01-2026 ↑ | 119,965.00 EGP | +1,015.00 (+0.85%) |
| 09-01-2026 ↑ | 118,950.00 EGP | +385.00 (+0.32%) |
| 08-01-2026 ↓ | 118,565.00 EGP | -,155.00 (-0.13%) |
| 07-01-2026 ↓ | 118,720.00 EGP | -1,015.00 (-0.85%) |
| 06-01-2026 ↑ | 119,735.00 EGP | +945.00 (+0.8%) |
| 05-01-2026 ↑ | 118,790.00 EGP | +2,520.00 (+2.17%) |
| 04-01-2026 → | 116,270.00 EGP | 0 (0%) |
| 03-01-2026 ↓ | 116,270.00 EGP | -1,470.00 (-1.25%) |
| 02-01-2026 ↑ | 117,740.00 EGP | +1,820.00 (+1.57%) |
| 01-01-2026 ↓ | 115,920.00 EGP | -,300.00 (-0.26%) |
| 31-12-2025 ↓ | 116,220.00 EGP | -1,960.00 (-1.66%) |
| 30-12-2025 ↓ | 118,180.00 EGP | -1,400.00 (-1.17%) |
| 29-12-2025 ↓ | 119,580.00 EGP | -1,800.00 (-1.48%) |
| 28-12-2025 → | 121,380.00 EGP | 0 (0%) |
| 27-12-2025 ↑ | 121,380.00 EGP | +700.00 (+0.58%) |
| 26-12-2025 ↑ | 120,680.00 EGP | +735.00 (+0.61%) |
| 25-12-2025 ↓ | 119,945.00 EGP | -70.00 (-0.06%) |
| 24-12-2025 ↑ | 120,015.00 EGP | +85.00 (+0.07%) |
| 23-12-2025 ↑ | 119,930.00 EGP | +1,700.00 (+1.44%) |
| 22-12-2025 ↑ | 118,230.00 EGP | +2,065.00 (+1.78%) |
| 21-12-2025 → | 116,165.00 EGP | 0 (0%) |
| 20-12-2025 ↑ | 116,165.00 EGP | +350.00 (+0.3%) |
| 19-12-2025 ↑ | 115,815.00 EGP | +155.00 (+0.13%) |
| 18-12-2025 ↑ | 115,660.00 EGP | +510.00 (+0.44%) |
| 17-12-2025 ↑ | 115,150.00 EGP | +490.00 (+0.43%) |
| 16-12-2025 ↓ | 114,660.00 EGP | -1,490.00 (-1.28%) |
| 15-12-2025 ↑ | 116,150.00 EGP | +1,175.00 (+1.02%) |
| 14-12-2025 → | 114,975.00 EGP | 0 (0%) |
| 13-12-2025 ↓ | 114,975.00 EGP | -,840.00 (-0.73%) |
| 12-12-2025 ↑ | 115,815.00 EGP | +2,765.00 (+2.45%) |
| 11-12-2025 ↑ | 113,050.00 EGP | +715.00 (+0.64%) |
| 10-12-2025 ↓ | 112,335.00 EGP | -70.00 (-0.06%) |
| 09-12-2025 ↓ | 112,405.00 EGP | -,225.00 (-0.2%) |
| 08-12-2025 ↑ | 112,630.00 EGP | +295.00 (+0.26%) |
| 07-12-2025 → | 112,335.00 EGP | 0 (0%) |
| 06-12-2025 ↓ | 112,335.00 EGP | -,840.00 (-0.74%) |
| 05-12-2025 ↑ | 113,175.00 EGP | +980.00 (+0.87%) |
| 04-12-2025 ↓ | 112,195.00 EGP | -,455.00 (-0.4%) |
| 03-12-2025 → | 112,650.00 EGP | 0 (0%) |
| 02-12-2025 ↓ | 112,650.00 EGP | -1,260.00 (-1.11%) |
| 01-12-2025 ↑ | 113,910.00 EGP | +840.00 (+0.74%) |
| 30-11-2025 → | 113,070.00 EGP | 0 (0%) |
| 29-11-2025 ↑ | 113,070.00 EGP | +1,120.00 (+1%) |
| 28-11-2025 ↑ | 111,950.00 EGP | +475.00 (+0.43%) |
| 27-11-2025 ↓ | 111,475.00 EGP | -,580.00 (-0.52%) |
| 26-11-2025 ↑ | 112,055.00 EGP | +1,035.00 (+0.93%) |
| 25-11-2025 ↑ | 111,020.00 EGP | +1,960.00 (+1.8%) |
| 24-11-2025 ↑ | 109,060.00 EGP | +560.00 (+0.52%) |
| 23-11-2025 ↑ | 108,500.00 EGP | +15.00 (+0.01%) |
| 22-11-2025 ↑ | 108,485.00 EGP | +140.00 (+0.13%) |
| 21-11-2025 ↓ | 108,345.00 EGP | -,735.00 (-0.67%) |
| 20-11-2025 ↑ | 109,080.00 EGP | +20.00 (+0.02%) |
| 19-11-2025 ↑ | 109,060.00 EGP | +1,785.00 (+1.66%) |
| 18-11-2025 ↓ | 107,275.00 EGP | -20.00 (-0.02%) |
| 17-11-2025 ↓ | 107,295.00 EGP | -1,155.00 (-1.07%) |
| 16-11-2025 ↓ | 108,450.00 EGP | -,665.00 (-0.61%) |
| 15-11-2025 ↓ | 109,115.00 EGP | -,175.00 (-0.16%) |
| 14-11-2025 ↓ | 109,290.00 EGP | -3,465.00 (-3.07%) |
| 13-11-2025 | 112,755.00 EGP | - |
About 20g Gold Bar 21 Karat
Track 20 Gram Gold Bar (21K) Price in Egypt Today. We provide the latest gold prices in مصر with accurate and live updates in EGP.
20 gram gold bar, 21 karat
Contains 17.5 grams of pure gold
Suitable for investment and savings in medium quantities
Popular in Arab countries…
What is the weight of 20g Gold Bar 21K?
Weighs 20 grams of pure gold.
