20 Gram Gold Bar 21K Price in Saudi Arabia – Live SAR Rates
20g Gold Bar 21 Karat Price Chart
Historical Price Data for 20g Gold Bar 21 Karat - - in Saudi Arabia
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
9,467.50 SAR | -52.50 (-0.55%) |
|
26-05-2026
Tuesday ↓ |
9,520.00 SAR | -,122.50 (-1.27%) |
|
25-05-2026
Monday ↑ |
9,642.50 SAR | +122.50 (+1.29%) |
|
24-05-2026
Sunday → |
9,520.00 SAR | 0 (0%) |
|
23-05-2026
Saturday ↓ |
9,520.00 SAR | -17.50 (-0.18%) |
|
22-05-2026
Friday → |
9,537.50 SAR | 0 (0%) |
|
21-05-2026
Thursday ↓ |
9,537.50 SAR | -17.50 (-0.18%) |
|
20-05-2026
Wednesday ↑ |
9,555.00 SAR | +52.50 (+0.55%) |
|
19-05-2026
Tuesday ↓ |
9,502.50 SAR | -87.50 (-0.91%) |
|
18-05-2026
Monday ↑ |
9,590.00 SAR | +17.50 (+0.18%) |
|
17-05-2026
Sunday → |
9,572.50 SAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
9,572.50 SAR | -17.50 (-0.18%) |
|
15-05-2026
Friday ↓ |
9,590.00 SAR | -,297.50 (-3.01%) |
|
14-05-2026
Thursday ↓ |
9,887.50 SAR | -17.50 (-0.18%) |
|
13-05-2026
Wednesday ↑ |
9,905.00 SAR | +52.50 (+0.53%) |
|
12-05-2026
Tuesday ↓ |
9,852.50 SAR | -,122.50 (-1.23%) |
|
11-05-2026
Monday ↑ |
9,975.00 SAR | +35.00 (+0.35%) |
|
10-05-2026
Sunday → |
9,940.00 SAR | 0 (0%) |
|
09-05-2026
Saturday → |
9,940.00 SAR | 0 (0%) |
|
08-05-2026
Friday ↓ |
9,940.00 SAR | -35.00 (-0.35%) |
|
07-05-2026
Thursday ↑ |
9,975.00 SAR | +87.50 (+0.88%) |
|
06-05-2026
Wednesday ↑ |
9,887.50 SAR | +245.00 (+2.54%) |
|
05-05-2026
Tuesday ↑ |
9,642.50 SAR | +105.00 (+1.1%) |
|
04-05-2026
Monday ↓ |
9,537.50 SAR | -,192.50 (-1.98%) |
|
03-05-2026
Sunday → |
9,730.00 SAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
9,730.00 SAR | -70.00 (-0.71%) |
|
01-05-2026
Friday ↑ |
9,800.00 SAR | +70.00 (+0.72%) |
|
30-04-2026
Thursday ↑ |
9,730.00 SAR | +122.50 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
9,607.50 SAR | -70.00 (-0.72%) |
|
28-04-2026
Tuesday ↓ |
9,677.50 SAR | -,175.00 (-1.78%) |
|
27-04-2026
Monday ↓ |
9,852.50 SAR | -87.50 (-0.88%) |
|
26-04-2026
Sunday → |
9,940.00 SAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
9,940.00 SAR | -35.00 (-0.35%) |
|
24-04-2026
Friday ↑ |
9,975.00 SAR | +17.50 (+0.18%) |
|
23-04-2026
Thursday ↓ |
9,957.50 SAR | -17.50 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
9,975.00 SAR | -35.00 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
10,010.00 SAR | -,105.00 (-1.04%) |
|
20-04-2026
Monday ↓ |
10,115.00 SAR | -70.00 (-0.69%) |
|
19-04-2026
Sunday → |
10,185.00 SAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
10,185.00 SAR | +87.50 (+0.87%) |
|
17-04-2026
Friday ↓ |
10,097.50 SAR | -52.50 (-0.52%) |
|
16-04-2026
Thursday ↑ |
10,150.00 SAR | +35.00 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
10,115.00 SAR | +35.00 (+0.35%) |
|
14-04-2026
Tuesday ↑ |
10,080.00 SAR | +122.50 (+1.23%) |
|
13-04-2026
Monday ↓ |
9,957.50 SAR | -70.00 (-0.7%) |
|
12-04-2026
Sunday → |
10,027.50 SAR | 0 (0%) |
|
11-04-2026
Saturday → |
10,027.50 SAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
10,027.50 SAR | +52.50 (+0.53%) |
|
09-04-2026
Thursday ↓ |
9,975.00 SAR | -,122.50 (-1.21%) |
|
08-04-2026
Wednesday ↑ |
10,097.50 SAR | +227.50 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
9,870.00 SAR | -35.00 (-0.35%) |
|
06-04-2026
Monday ↑ |
9,905.00 SAR | +35.00 (+0.35%) |
|
05-04-2026
Sunday → |
9,870.00 SAR | 0 (0%) |
|
04-04-2026
Saturday → |
9,870.00 SAR | 0 (0%) |
|
03-04-2026
Friday → |
9,870.00 SAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
9,870.00 SAR | -87.50 (-0.88%) |
|
01-04-2026
Wednesday ↑ |
9,957.50 SAR | +70.00 (+0.71%) |
|
31-03-2026
Tuesday ↑ |
9,887.50 SAR | +332.50 (+3.48%) |
|
30-03-2026
Monday ↑ |
9,555.00 SAR | +70.00 (+0.74%) |
|
29-03-2026
Sunday → |
9,485.00 SAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
9,485.00 SAR | +140.00 (+1.5%) |
|
27-03-2026
Friday ↑ |
9,345.00 SAR | +17.50 (+0.19%) |
|
26-03-2026
Thursday ↓ |
9,327.50 SAR | -,297.50 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
9,625.00 SAR | +315.00 (+3.38%) |
|
24-03-2026
Tuesday ↓ |
9,310.00 SAR | -35.00 (-0.37%) |
|
23-03-2026
Monday ↓ |
9,345.00 SAR | -,140.00 (-1.48%) |
|
22-03-2026
Sunday → |
9,485.00 SAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
9,485.00 SAR | -,350.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
9,835.00 SAR | -87.50 (-0.88%) |
|
19-03-2026
Thursday ↓ |
9,922.50 SAR | -,612.50 (-5.81%) |
|
18-03-2026
Wednesday ↓ |
10,535.00 SAR | -35.00 (-0.33%) |
|
17-03-2026
Tuesday ↑ |
10,570.00 SAR | +87.50 (+0.83%) |
|
16-03-2026
Monday ↓ |
10,482.50 SAR | -,105.00 (-0.99%) |
|
15-03-2026
Sunday → |
10,587.50 SAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
10,587.50 SAR | -,140.00 (-1.31%) |
|
13-03-2026
Friday ↓ |
10,727.50 SAR | -,210.00 (-1.92%) |
|
12-03-2026
Thursday → |
10,937.50 SAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
10,937.50 SAR | +17.50 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
10,920.00 SAR | +140.00 (+1.3%) |
|
09-03-2026
Monday ↓ |
10,780.00 SAR | -,140.00 (-1.28%) |
|
08-03-2026
Sunday → |
10,920.00 SAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
10,920.00 SAR | +192.50 (+1.79%) |
|
06-03-2026
Friday ↓ |
10,727.50 SAR | -,157.50 (-1.45%) |
|
05-03-2026
Thursday ↓ |
10,885.00 SAR | -52.50 (-0.48%) |
|
04-03-2026
Wednesday ↓ |
10,937.50 SAR | -,192.50 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
11,130.00 SAR | -,227.50 (-2%) |
|
02-03-2026
Monday ↑ |
11,357.50 SAR | +227.50 (+2.04%) |
|
01-03-2026
Sunday → |
11,130.00 SAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
11,130.00 SAR | +210.00 (+1.92%) |
|
27-02-2026
Friday ↓ |
10,920.00 SAR | -17.50 (-0.16%) |
|
26-02-2026
Thursday ↓ |
10,937.50 SAR | -17.50 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
10,955.00 SAR | +35.00 (+0.32%) |
|
24-02-2026
Tuesday ↑ |
10,920.00 SAR | +52.50 (+0.48%) |
|
23-02-2026
Monday ↑ |
10,867.50 SAR | +87.50 (+0.81%) |
|
22-02-2026
Sunday → |
10,780.00 SAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
10,780.00 SAR | +175.00 (+1.65%) |
|
20-02-2026
Friday ↑ |
10,605.00 SAR | +70.00 (+0.66%) |
|
19-02-2026
Thursday ↑ |
10,535.00 SAR | +157.50 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
10,377.50 SAR | -17.50 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
10,395.00 SAR | -,192.50 (-1.82%) |
|
16-02-2026
Monday ↓ |
10,587.50 SAR | -52.50 (-0.49%) |
|
15-02-2026
Sunday → |
10,640.00 SAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
10,640.00 SAR | +192.50 (+1.84%) |
|
13-02-2026
Friday ↑ |
10,447.50 SAR | +17.50 (+0.17%) |
|
12-02-2026
Thursday ↓ |
10,430.00 SAR | -,262.50 (-2.45%) |
|
11-02-2026
Wednesday ↑ |
10,692.50 SAR | +35.00 (+0.33%) |
|
10-02-2026
Tuesday ↓ |
10,657.50 SAR | -35.00 (-0.33%) |
|
09-02-2026
Monday ↑ |
10,692.50 SAR | +210.00 (+2%) |
|
08-02-2026
Sunday → |
10,482.50 SAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
10,482.50 SAR | +210.00 (+2.04%) |
|
06-02-2026
Friday → |
10,272.50 SAR | 0 (0%) |
|
05-02-2026
Thursday ↓ |
10,272.50 SAR | -,140.00 (-1.34%) |
|
04-02-2026
Wednesday ↑ |
10,412.50 SAR | +35.00 (+0.34%) |
|
03-02-2026
Tuesday ↑ |
10,377.50 SAR | +402.50 (+4.04%) |
|
02-02-2026
Monday ↓ |
9,975.00 SAR | -,350.00 (-3.39%) |
|
01-02-2026
Sunday → |
10,325.00 SAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
10,325.00 SAR | -,315.00 (-2.96%) |
|
30-01-2026
Friday ↓ |
10,640.00 SAR | -,980.00 (-8.43%) |
|
29-01-2026
Thursday ↑ |
11,620.00 SAR | +490.00 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
11,130.00 SAR | +385.00 (+3.58%) |
|
27-01-2026
Tuesday ↑ |
10,745.00 SAR | +87.50 (+0.82%) |
|
26-01-2026
Monday ↑ |
10,657.50 SAR | +140.00 (+1.33%) |
|
25-01-2026
Sunday → |
10,517.50 SAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
10,517.50 SAR | +140.00 (+1.35%) |
|
23-01-2026
Friday ↑ |
10,377.50 SAR | +192.50 (+1.89%) |
|
22-01-2026
Thursday ↓ |
10,185.00 SAR | -70.00 (-0.68%) |
|
21-01-2026
Wednesday ↑ |
10,255.00 SAR | +262.50 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
9,992.50 SAR | +140.00 (+1.42%) |
|
19-01-2026
Monday ↑ |
9,852.50 SAR | +157.50 (+1.62%) |
|
18-01-2026
Sunday → |
9,695.00 SAR | 0 (0%) |
|
17-01-2026
Saturday ↓ |
9,695.00 SAR | -17.50 (-0.18%) |
|
16-01-2026
Friday ↓ |
9,712.50 SAR | -17.50 (-0.18%) |
|
15-01-2026
Thursday ↓ |
9,730.00 SAR | -35.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
9,765.00 SAR | +87.50 (+0.9%) |
|
13-01-2026
Tuesday ↓ |
9,677.50 SAR | -17.50 (-0.18%) |
|
12-01-2026
Monday ↑ |
9,695.00 SAR | +175.00 (+1.84%) |
|
11-01-2026
Sunday → |
9,520.00 SAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
9,520.00 SAR | +87.50 (+0.93%) |
|
09-01-2026
Friday ↑ |
9,432.50 SAR | +17.50 (+0.19%) |
|
08-01-2026
Thursday → |
9,415.00 SAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
9,415.00 SAR | -70.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
9,485.00 SAR | +122.50 (+1.31%) |
|
05-01-2026
Monday ↑ |
9,362.50 SAR | +227.50 (+2.49%) |
|
04-01-2026
Sunday → |
9,135.00 SAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
9,135.00 SAR | -,122.50 (-1.32%) |
|
02-01-2026
Friday ↑ |
9,257.50 SAR | +140.00 (+1.54%) |
|
01-01-2026
Thursday ↓ |
9,117.50 SAR | -17.50 (-0.19%) |
|
31-12-2025
Wednesday ↓ |
9,135.00 SAR | -,157.50 (-1.69%) |
|
30-12-2025
Tuesday ↓ |
9,292.50 SAR | -,122.50 (-1.3%) |
|
29-12-2025
Monday ↓ |
9,415.00 SAR | -,157.50 (-1.65%) |
|
28-12-2025
Sunday → |
9,572.50 SAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
9,572.50 SAR | +70.00 (+0.74%) |
|
26-12-2025
Friday ↑ |
9,502.50 SAR | +52.50 (+0.56%) |
|
25-12-2025
Thursday ↓ |
9,450.00 SAR | -17.50 (-0.18%) |
|
24-12-2025
Wednesday → |
9,467.50 SAR | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
9,467.50 SAR | +140.00 (+1.5%) |
|
22-12-2025
Monday ↑ |
9,327.50 SAR | +175.00 (+1.91%) |
|
21-12-2025
Sunday → |
9,152.50 SAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
9,152.50 SAR | +17.50 (+0.19%) |
|
19-12-2025
Friday ↑ |
9,135.00 SAR | +17.50 (+0.19%) |
|
18-12-2025
Thursday ↑ |
9,117.50 SAR | +17.50 (+0.19%) |
|
17-12-2025
Wednesday ↑ |
9,100.00 SAR | +35.00 (+0.39%) |
|
16-12-2025
Tuesday ↓ |
9,065.00 SAR | -,105.00 (-1.15%) |
|
15-12-2025
Monday ↑ |
9,170.00 SAR | +105.00 (+1.16%) |
|
14-12-2025
Sunday → |
9,065.00 SAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
9,065.00 SAR | -70.00 (-0.77%) |
|
12-12-2025
Friday ↑ |
9,135.00 SAR | +227.50 (+2.55%) |
|
11-12-2025
Thursday ↑ |
8,907.50 SAR | +52.50 (+0.59%) |
|
10-12-2025
Wednesday ↓ |
8,855.00 SAR | -17.50 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
8,872.50 SAR | -17.50 (-0.2%) |
|
08-12-2025
Monday ↑ |
8,890.00 SAR | +35.00 (+0.4%) |
|
07-12-2025
Sunday → |
8,855.00 SAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
8,855.00 SAR | -70.00 (-0.78%) |
|
05-12-2025
Friday ↑ |
8,925.00 SAR | +87.50 (+0.99%) |
|
04-12-2025
Thursday ↓ |
8,837.50 SAR | -52.50 (-0.59%) |
|
03-12-2025
Wednesday → |
8,890.00 SAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
8,890.00 SAR | -70.00 (-0.78%) |
|
01-12-2025
Monday ↑ |
8,960.00 SAR | +52.50 (+0.59%) |
|
30-11-2025
Sunday → |
8,907.50 SAR | 0 (0%) |
|
29-11-2025
Saturday |
8,907.50 SAR | - |
About 20g Gold Bar 21 Karat
The 20 g 21K gold bar (0.875 purity) contains 17.5 g of pure gold, making it a popular choice for medium‑size investments in Saudi Arabia.,21 karat gold is 87.5 % pure, offering a balance between durability and intrinsic value, ideal for both collectors and investors.,Pricing is quoted in Saudi Riyal (SAR) and updates live throughout the trading day, reflecting market movements in the global gold market.,Investors use the 20 g bar to diversify portfolios, hedge against inflation, and take advantage of short‑term price fluctuations.,The bar’s compact size fits comfortably in safes or secure deposit boxes, providing a convenient storage solution.,Demand for 21K gold bars remains strong in Gulf markets due to cultural affinity for gold and the ease of converting to cash when needed.,When buying, verify the bar’s hallmark and ensure it matches the 0.875 purity standard for guaranteed authenticity.
What does 21K mean for a gold bar?
21K indicates a gold purity of 87.5 %, meaning 17.5 g of the 20 g bar is pure gold.
How often is the 20 g gold bar price updated?
The price is refreshed every minute during market hours, providing real‑time SAR rates.
Is the 20 g 21K gold bar suitable for investment?
Yes, its size and purity make it a practical option for medium‑scale investors looking to hedge against inflation.
Can I buy the 20 g gold bar online in Saudi Arabia?
Many licensed dealers offer online purchase with direct delivery to a secure vault or your residence, all priced in SAR.
