20 Gram Gold Bar (21K) Price in Syria Today
20g Gold Bar 21 Karat Price Chart
Historical Price Data for 20g Gold Bar 21 Karat - - in Syria
| Date | Change | |
|---|---|---|
|
24-08-2026
Monday ↑ |
317,170.00 SYP | +4,270.00 (+1.36%) |
|
23-08-2026
Sunday ↓ |
312,900.00 SYP | -4,872,720.00 (-93.97%) |
|
22-08-2026
Saturday ↑ |
5,185,620.00 SYP | +4,869,220.00 (+1538.94%) |
|
21-08-2026
Friday ↑ |
316,400.00 SYP | +6,400.00 (+2.06%) |
|
20-08-2026
Thursday ↑ |
310,000.00 SYP | +2,030.00 (+0.66%) |
|
19-08-2026
Wednesday ↑ |
307,970.00 SYP | +8,960.00 (+3%) |
|
18-08-2026
Tuesday ↓ |
299,010.00 SYP | -3,780.00 (-1.25%) |
|
17-08-2026
Monday ↑ |
302,790.00 SYP | +2,700.00 (+0.9%) |
|
16-08-2026
Sunday ↓ |
300,090.00 SYP | -20.00 (-0.01%) |
|
15-08-2026
Saturday ↓ |
300,110.00 SYP | -,810.00 (-0.27%) |
|
14-08-2026
Friday ↑ |
300,920.00 SYP | +1,610.00 (+0.54%) |
|
13-08-2026
Thursday ↓ |
299,310.00 SYP | -3,480.00 (-1.15%) |
|
12-08-2026
Wednesday ↑ |
302,790.00 SYP | +2,330.00 (+0.78%) |
|
11-08-2026
Tuesday ↑ |
300,460.00 SYP | +2,030.00 (+0.68%) |
|
10-08-2026
Monday ↑ |
298,430.00 SYP | +630.00 (+0.21%) |
|
09-08-2026
Sunday ↓ |
297,800.00 SYP | -20.00 (-0.01%) |
|
08-08-2026
Saturday ↑ |
297,820.00 SYP | +300.00 (+0.1%) |
|
07-08-2026
Friday ↑ |
297,520.00 SYP | +7,400.00 (+2.55%) |
|
06-08-2026
Thursday ↑ |
290,120.00 SYP | +510.00 (+0.18%) |
|
05-08-2026
Wednesday ↑ |
289,610.00 SYP | +9,970.00 (+3.57%) |
|
04-08-2026
Tuesday ↑ |
279,640.00 SYP | +2,820.00 (+1.02%) |
|
03-08-2026
Monday ↓ |
276,820.00 SYP | -,380.00 (-0.14%) |
|
02-08-2026
Sunday ↓ |
277,200.00 SYP | -20.00 (-0.01%) |
|
01-08-2026
Saturday ↑ |
277,220.00 SYP | +210.00 (+0.08%) |
|
31-07-2026
Friday ↓ |
277,010.00 SYP | -5,200.00 (-1.84%) |
|
30-07-2026
Thursday ↑ |
282,210.00 SYP | +7,860.00 (+2.86%) |
|
29-07-2026
Wednesday ↓ |
274,350.00 SYP | -2,750.00 (-0.99%) |
|
28-07-2026
Tuesday ↓ |
277,100.00 SYP | -2,380.00 (-0.85%) |
|
27-07-2026
Monday ↑ |
279,480.00 SYP | +1,330.00 (+0.48%) |
|
26-07-2026
Sunday → |
278,150.00 SYP | 0 (0%) |
|
25-07-2026
Saturday ↓ |
278,150.00 SYP | -1,490.00 (-0.53%) |
|
24-07-2026
Friday ↑ |
279,640.00 SYP | +2,120.00 (+0.76%) |
|
23-07-2026
Thursday ↓ |
277,520.00 SYP | -7,450.00 (-2.61%) |
|
22-07-2026
Wednesday ↑ |
284,970.00 SYP | +5,880.00 (+2.11%) |
|
21-07-2026
Tuesday ↑ |
279,090.00 SYP | +4,020.00 (+1.46%) |
|
20-07-2026
Monday ↓ |
275,070.00 SYP | -,490.00 (-0.18%) |
|
19-07-2026
Sunday → |
275,560.00 SYP | 0 (0%) |
|
18-07-2026
Saturday ↑ |
275,560.00 SYP | +460.00 (+0.17%) |
|
17-07-2026
Friday ↑ |
275,100.00 SYP | +310.00 (+0.11%) |
|
16-07-2026
Thursday ↓ |
274,790.00 SYP | -2,330.00 (-0.84%) |
|
15-07-2026
Wednesday ↓ |
277,120.00 SYP | -1,450.00 (-0.52%) |
|
14-07-2026
Tuesday ↑ |
278,570.00 SYP | +3,750.00 (+1.36%) |
|
13-07-2026
Monday ↓ |
274,820.00 SYP | -7,700.00 (-2.73%) |
|
12-07-2026
Sunday ↓ |
282,520.00 SYP | -20.00 (-0.01%) |
|
11-07-2026
Saturday ↑ |
282,540.00 SYP | +770.00 (+0.27%) |
|
10-07-2026
Friday ↓ |
281,770.00 SYP | -1,280.00 (-0.45%) |
|
09-07-2026
Thursday ↑ |
283,050.00 SYP | +13,440.00 (+4.98%) |
|
08-07-2026
Wednesday ↑ |
269,610.00 SYP | +7,950.00 (+3.04%) |
|
07-07-2026
Tuesday ↓ |
261,660.00 SYP | -,320.00 (-0.12%) |
|
06-07-2026
Monday ↓ |
261,980.00 SYP | -5,700.00 (-2.13%) |
|
05-07-2026
Sunday ↓ |
267,680.00 SYP | -,110.00 (-0.04%) |
|
04-07-2026
Saturday ↑ |
267,790.00 SYP | +2,990.00 (+1.13%) |
|
03-07-2026
Friday ↑ |
264,800.00 SYP | +1,160.00 (+0.44%) |
|
02-07-2026
Thursday ↑ |
263,640.00 SYP | +5,300.00 (+2.05%) |
|
01-07-2026
Wednesday ↑ |
258,340.00 SYP | +3,590.00 (+1.41%) |
|
30-06-2026
Tuesday ↓ |
254,750.00 SYP | -40.00 (-0.02%) |
|
29-06-2026
Monday ↓ |
254,790.00 SYP | -7,470.00 (-2.85%) |
|
28-06-2026
Sunday ↓ |
262,260.00 SYP | -90.00 (-0.03%) |
|
27-06-2026
Saturday ↑ |
262,350.00 SYP | +2,070.00 (+0.8%) |
|
26-06-2026
Friday ↑ |
260,280.00 SYP | +2,520.00 (+0.98%) |
|
25-06-2026
Thursday ↑ |
257,760.00 SYP | +4,200.00 (+1.66%) |
|
24-06-2026
Wednesday ↓ |
253,560.00 SYP | -8,540.00 (-3.26%) |
|
23-06-2026
Tuesday ↓ |
262,100.00 SYP | -11,590.00 (-4.23%) |
|
22-06-2026
Monday ↑ |
273,690.00 SYP | +1,810.00 (+0.67%) |
|
21-06-2026
Sunday ↓ |
271,880.00 SYP | -1,250.00 (-0.46%) |
|
20-06-2026
Saturday ↑ |
273,130.00 SYP | +9,100.00 (+3.45%) |
|
19-06-2026
Friday ↓ |
264,030.00 SYP | -6,170.00 (-2.28%) |
|
18-06-2026
Thursday ↓ |
270,200.00 SYP | -3,820.00 (-1.39%) |
|
17-06-2026
Wednesday ↓ |
274,020.00 SYP | -,100.00 (-0.04%) |
|
16-06-2026
Tuesday ↓ |
274,120.00 SYP | -1,560.00 (-0.57%) |
|
15-06-2026
Monday ↑ |
275,680.00 SYP | +5,300.00 (+1.96%) |
|
14-06-2026
Sunday ↓ |
270,380.00 SYP | -,100.00 (-0.04%) |
|
13-06-2026
Saturday ↑ |
270,480.00 SYP | +2,900.00 (+1.08%) |
|
12-06-2026
Friday ↑ |
267,580.00 SYP | +6,110.00 (+2.34%) |
|
11-06-2026
Thursday ↑ |
261,470.00 SYP | +800.00 (+0.31%) |
|
10-06-2026
Wednesday ↓ |
260,670.00 SYP | -9,200.00 (-3.41%) |
|
09-06-2026
Tuesday ↓ |
269,870.00 SYP | -4,660.00 (-1.7%) |
|
08-06-2026
Monday ↓ |
274,530.00 SYP | -2,710.00 (-0.98%) |
|
07-06-2026
Sunday ↓ |
277,240.00 SYP | -,120.00 (-0.04%) |
|
06-06-2026
Saturday ↑ |
277,360.00 SYP | +2,190.00 (+0.8%) |
|
05-06-2026
Friday ↓ |
275,170.00 SYP | -10,630.00 (-3.72%) |
|
04-06-2026
Thursday ↑ |
285,800.00 SYP | +5,250.00 (+1.87%) |
|
03-06-2026
Wednesday ↓ |
280,550.00 SYP | -4,140.00 (-1.45%) |
|
02-06-2026
Tuesday ↑ |
284,690.00 SYP | +5,770.00 (+2.07%) |
|
01-06-2026
Monday ↓ |
278,920.00 SYP | -9,800.00 (-3.39%) |
|
31-05-2026
Sunday ↓ |
288,720.00 SYP | -30.00 (-0.01%) |
|
30-05-2026
Saturday ↑ |
288,750.00 SYP | +730.00 (+0.25%) |
|
29-05-2026
Friday ↑ |
288,020.00 SYP | +3,130.00 (+1.1%) |
|
28-05-2026
Thursday ↑ |
284,890.00 SYP | +6,090.00 (+2.18%) |
|
27-05-2026
Wednesday ↓ |
278,800.00 SYP | -6,120.00 (-2.15%) |
|
26-05-2026
Tuesday ↓ |
284,920.00 SYP | -4,170.00 (-1.44%) |
|
25-05-2026
Monday ↓ |
289,090.00 SYP | -,150.00 (-0.05%) |
|
24-05-2026
Sunday ↓ |
289,240.00 SYP | -,110.00 (-0.04%) |
|
23-05-2026
Saturday ↑ |
289,350.00 SYP | +1,870.00 (+0.65%) |
|
22-05-2026
Friday ↓ |
287,480.00 SYP | -,820.00 (-0.28%) |
|
21-05-2026
Thursday ↑ |
288,300.00 SYP | +2,050.00 (+0.72%) |
|
20-05-2026
Wednesday ↑ |
286,250.00 SYP | +1,610.00 (+0.57%) |
|
19-05-2026
Tuesday ↓ |
284,640.00 SYP | -2,850.00 (-0.99%) |
|
18-05-2026
Monday ↓ |
287,490.00 SYP | -3,570.00 (-1.23%) |
|
17-05-2026
Sunday ↓ |
291,060.00 SYP | -,130.00 (-0.04%) |
|
16-05-2026
Saturday ↑ |
291,190.00 SYP | +2,470.00 (+0.86%) |
|
15-05-2026
Friday ↓ |
288,720.00 SYP | -10,310.00 (-3.45%) |
|
14-05-2026
Thursday ↑ |
299,030.00 SYP | +2,160.00 (+0.73%) |
|
13-05-2026
Wednesday ↑ |
296,870.00 SYP | +2,010.00 (+0.68%) |
|
12-05-2026
Tuesday ↓ |
294,860.00 SYP | -4,250.00 (-1.42%) |
|
11-05-2026
Monday ↓ |
299,110.00 SYP | -3,190.00 (-1.06%) |
|
10-05-2026
Sunday ↓ |
302,300.00 SYP | -,120.00 (-0.04%) |
|
09-05-2026
Saturday ↑ |
302,420.00 SYP | +3,180.00 (+1.06%) |
|
08-05-2026
Friday ↓ |
299,240.00 SYP | -2,800.00 (-0.93%) |
|
07-05-2026
Thursday ↑ |
302,040.00 SYP | +5,830.00 (+1.97%) |
|
06-05-2026
Wednesday ↑ |
296,210.00 SYP | +7,260.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
288,950.00 SYP | +3,210.00 (+1.12%) |
|
04-05-2026
Monday ↓ |
285,740.00 SYP | -10,640.00 (-3.59%) |
|
03-05-2026
Sunday ↓ |
296,380.00 SYP | -,110.00 (-0.04%) |
|
02-05-2026
Saturday ↑ |
296,490.00 SYP | +470.00 (+0.16%) |
|
01-05-2026
Friday ↑ |
296,020.00 SYP | +1,510.00 (+0.51%) |
|
30-04-2026
Thursday ↑ |
294,510.00 SYP | +6,180.00 (+2.14%) |
|
29-04-2026
Wednesday ↓ |
288,330.00 SYP | -1,700.00 (-0.59%) |
|
28-04-2026
Tuesday ↓ |
290,030.00 SYP | -5,480.00 (-1.85%) |
|
27-04-2026
Monday ↓ |
295,510.00 SYP | -9,710.00 (-3.18%) |
|
26-04-2026
Sunday ↓ |
305,220.00 SYP | -,950.00 (-0.31%) |
|
25-04-2026
Saturday ↑ |
306,170.00 SYP | +5,830.00 (+1.94%) |
|
24-04-2026
Friday ↓ |
300,340.00 SYP | -1,210.00 (-0.4%) |
|
23-04-2026
Thursday ↑ |
301,550.00 SYP | +2,960.00 (+0.99%) |
|
22-04-2026
Wednesday ↓ |
298,590.00 SYP | -1,380.00 (-0.46%) |
|
21-04-2026
Tuesday ↓ |
299,970.00 SYP | -3,010.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
302,980.00 SYP | -6,630.00 (-2.14%) |
|
19-04-2026
Sunday ↓ |
309,610.00 SYP | -,140.00 (-0.05%) |
|
18-04-2026
Saturday ↑ |
309,750.00 SYP | +5,280.00 (+1.73%) |
|
17-04-2026
Friday ↓ |
304,470.00 SYP | -2,990.00 (-0.97%) |
|
16-04-2026
Thursday ↑ |
307,460.00 SYP | +4,360.00 (+1.44%) |
|
15-04-2026
Wednesday ↑ |
303,100.00 SYP | +870.00 (+0.29%) |
|
14-04-2026
Tuesday ↑ |
302,230.00 SYP | +4,010.00 (+1.34%) |
|
13-04-2026
Monday ↓ |
298,220.00 SYP | -6,530.00 (-2.14%) |
|
12-04-2026
Sunday ↓ |
304,750.00 SYP | -,140.00 (-0.05%) |
|
11-04-2026
Saturday ↑ |
304,890.00 SYP | +2,920.00 (+0.97%) |
|
10-04-2026
Friday ↓ |
301,970.00 SYP | -,310.00 (-0.1%) |
|
09-04-2026
Thursday ↓ |
302,280.00 SYP | -50.00 (-0.02%) |
|
08-04-2026
Wednesday ↑ |
302,330.00 SYP | +6,730.00 (+2.28%) |
|
07-04-2026
Tuesday ↓ |
295,600.00 SYP | -1,330.00 (-0.45%) |
|
06-04-2026
Monday ↓ |
296,930.00 SYP | -2,950.00 (-0.98%) |
|
05-04-2026
Sunday ↓ |
299,880.00 SYP | -,130.00 (-0.04%) |
|
04-04-2026
Saturday ↑ |
300,010.00 SYP | +2,720.00 (+0.91%) |
|
03-04-2026
Friday ↓ |
297,290.00 SYP | -1,210.00 (-0.41%) |
|
02-04-2026
Thursday ↑ |
298,500.00 SYP | +450.00 (+0.15%) |
|
01-04-2026
Wednesday ↑ |
298,050.00 SYP | +1,890.00 (+0.64%) |
|
31-03-2026
Tuesday ↑ |
296,160.00 SYP | +9,540.00 (+3.33%) |
|
30-03-2026
Monday ↓ |
286,620.00 SYP | -1,560.00 (-0.54%) |
|
29-03-2026
Sunday ↓ |
288,180.00 SYP | -,120.00 (-0.04%) |
|
28-03-2026
Saturday ↑ |
288,300.00 SYP | +6,460.00 (+2.29%) |
|
27-03-2026
Friday ↓ |
281,840.00 SYP | -,530.00 (-0.19%) |
|
26-03-2026
Thursday ↓ |
282,370.00 SYP | -6,140.00 (-2.13%) |
|
25-03-2026
Wednesday ↑ |
288,510.00 SYP | +15,820.00 (+5.8%) |
|
24-03-2026
Tuesday ↓ |
272,690.00 SYP | -3,360.00 (-1.22%) |
|
23-03-2026
Monday ↓ |
276,050.00 SYP | -10,450.00 (-3.65%) |
|
22-03-2026
Sunday ↓ |
286,500.00 SYP | -,220.00 (-0.08%) |
|
21-03-2026
Saturday ↓ |
286,720.00 SYP | -7,860.00 (-2.67%) |
|
20-03-2026
Friday ↓ |
294,580.00 SYP | -7,600.00 (-2.52%) |
|
19-03-2026
Thursday ↓ |
302,180.00 SYP | -12,960.00 (-4.11%) |
|
18-03-2026
Wednesday ↓ |
315,140.00 SYP | -1,300.00 (-0.41%) |
|
17-03-2026
Tuesday ↑ |
316,440.00 SYP | +2,490.00 (+0.79%) |
|
16-03-2026
Monday ↓ |
313,950.00 SYP | -7,720.00 (-2.4%) |
|
15-03-2026
Sunday ↓ |
321,670.00 SYP | -,110.00 (-0.03%) |
|
14-03-2026
Saturday ↓ |
321,780.00 SYP | -1,640.00 (-0.51%) |
|
13-03-2026
Friday ↓ |
323,420.00 SYP | -7,610.00 (-2.3%) |
|
12-03-2026
Thursday ↑ |
331,030.00 SYP | +2,880.00 (+0.88%) |
|
11-03-2026
Wednesday ↑ |
328,150.00 SYP | +550.00 (+0.17%) |
|
10-03-2026
Tuesday ↑ |
327,600.00 SYP | +4,300.00 (+1.33%) |
|
09-03-2026
Monday ↓ |
323,300.00 SYP | -8,400.00 (-2.53%) |
|
08-03-2026
Sunday ↓ |
331,700.00 SYP | -,140.00 (-0.04%) |
|
07-03-2026
Saturday ↑ |
331,840.00 SYP | +8,370.00 (+2.59%) |
|
06-03-2026
Friday ↓ |
323,470.00 SYP | -5,460.00 (-1.66%) |
|
05-03-2026
Thursday ↑ |
328,930.00 SYP | +1,870.00 (+0.57%) |
|
04-03-2026
Wednesday ↓ |
327,060.00 SYP | -7,000.00 (-2.1%) |
|
03-03-2026
Tuesday ↓ |
334,060.00 SYP | -6,490.00 (-1.91%) |
|
02-03-2026
Monday ↑ |
340,550.00 SYP | +4,180.00 (+1.24%) |
|
01-03-2026
Sunday ↑ |
336,370.00 SYP | +230.00 (+0.07%) |
|
28-02-2026
Saturday ↑ |
336,140.00 SYP | +9,640.00 (+2.95%) |
|
27-02-2026
Friday ↓ |
326,500.00 SYP | -4,130.00 (-1.25%) |
|
26-02-2026
Thursday |
330,630.00 SYP | - |
About 20g Gold Bar 21 Karat
Track 20 Gram Gold Bar (21K) Price in Syria Today. We provide the latest gold prices in سوريا with accurate and live updates in SYP.
20 gram gold bar, 21 karat
Contains 17.5 grams of pure gold
Suitable for investment and savings in medium quantities
Popular in Arab countries…
