20 Gram Gold Bar 21K Price in Canada Today
20g Gold Bar 21 Karat Price Chart
Historical Price Data for 20g Gold Bar 21 Karat - - in Canada
| Date | Change | |
|---|---|---|
| 17-05-2026 → | 3,517.50 CAD | 0 (0%) |
| 16-05-2026 ↑ | 3,517.50 CAD | +17.50 (+0.5%) |
| 15-05-2026 ↓ | 3,500.00 CAD | -,105.00 (-2.91%) |
| 14-05-2026 ↓ | 3,605.00 CAD | -17.50 (-0.48%) |
| 13-05-2026 ↑ | 3,622.50 CAD | +35.00 (+0.98%) |
| 12-05-2026 ↓ | 3,587.50 CAD | -52.50 (-1.44%) |
| 11-05-2026 ↑ | 3,640.00 CAD | +17.50 (+0.48%) |
| 10-05-2026 → | 3,622.50 CAD | 0 (0%) |
| 09-05-2026 ↑ | 3,622.50 CAD | +17.50 (+0.49%) |
| 08-05-2026 ↓ | 3,605.00 CAD | -17.50 (-0.48%) |
| 07-05-2026 ↑ | 3,622.50 CAD | +35.00 (+0.98%) |
| 06-05-2026 ↑ | 3,587.50 CAD | +87.50 (+2.5%) |
| 05-05-2026 ↑ | 3,500.00 CAD | +52.50 (+1.52%) |
| 04-05-2026 ↓ | 3,447.50 CAD | -87.50 (-2.48%) |
| 03-05-2026 → | 3,535.00 CAD | 0 (0%) |
| 02-05-2026 ↓ | 3,535.00 CAD | -17.50 (-0.49%) |
| 01-05-2026 → | 3,552.50 CAD | 0 (0%) |
| 30-04-2026 ↑ | 3,552.50 CAD | +52.50 (+1.5%) |
| 29-04-2026 ↓ | 3,500.00 CAD | -17.50 (-0.5%) |
| 28-04-2026 ↓ | 3,517.50 CAD | -70.00 (-1.95%) |
| 27-04-2026 ↓ | 3,587.50 CAD | -35.00 (-0.97%) |
| 26-04-2026 → | 3,622.50 CAD | 0 (0%) |
| 25-04-2026 ↓ | 3,622.50 CAD | -17.50 (-0.48%) |
| 24-04-2026 ↑ | 3,640.00 CAD | +17.50 (+0.48%) |
| 23-04-2026 ↓ | 3,622.50 CAD | -17.50 (-0.48%) |
| 22-04-2026 → | 3,640.00 CAD | 0 (0%) |
| 21-04-2026 ↓ | 3,640.00 CAD | -52.50 (-1.42%) |
| 20-04-2026 ↓ | 3,692.50 CAD | -17.50 (-0.47%) |
| 19-04-2026 → | 3,710.00 CAD | 0 (0%) |
| 18-04-2026 ↑ | 3,710.00 CAD | +17.50 (+0.47%) |
| 17-04-2026 ↓ | 3,692.50 CAD | -35.00 (-0.94%) |
| 16-04-2026 ↑ | 3,727.50 CAD | +17.50 (+0.47%) |
| 15-04-2026 → | 3,710.00 CAD | 0 (0%) |
| 14-04-2026 ↑ | 3,710.00 CAD | +35.00 (+0.95%) |
| 13-04-2026 ↓ | 3,675.00 CAD | -17.50 (-0.47%) |
| 12-04-2026 → | 3,692.50 CAD | 0 (0%) |
| 11-04-2026 → | 3,692.50 CAD | 0 (0%) |
| 10-04-2026 → | 3,692.50 CAD | 0 (0%) |
| 09-04-2026 ↓ | 3,692.50 CAD | -35.00 (-0.94%) |
| 08-04-2026 ↑ | 3,727.50 CAD | +70.00 (+1.91%) |
| 07-04-2026 ↓ | 3,657.50 CAD | -17.50 (-0.48%) |
| 06-04-2026 → | 3,675.00 CAD | 0 (0%) |
| 05-04-2026 ↑ | 3,675.00 CAD | +17.50 (+0.48%) |
| 04-04-2026 → | 3,657.50 CAD | 0 (0%) |
| 03-04-2026 → | 3,657.50 CAD | 0 (0%) |
| 02-04-2026 ↓ | 3,657.50 CAD | -35.00 (-0.95%) |
| 01-04-2026 ↑ | 3,692.50 CAD | +17.50 (+0.48%) |
| 31-03-2026 ↑ | 3,675.00 CAD | +140.00 (+3.96%) |
| 30-03-2026 ↑ | 3,535.00 CAD | +35.00 (+1%) |
| 29-03-2026 → | 3,500.00 CAD | 0 (0%) |
| 28-03-2026 ↑ | 3,500.00 CAD | +52.50 (+1.52%) |
| 27-03-2026 ↑ | 3,447.50 CAD | +17.50 (+0.51%) |
| 26-03-2026 ↓ | 3,430.00 CAD | -,105.00 (-2.97%) |
| 25-03-2026 ↑ | 3,535.00 CAD | +122.50 (+3.59%) |
| 24-03-2026 → | 3,412.50 CAD | 0 (0%) |
| 23-03-2026 ↓ | 3,412.50 CAD | -52.50 (-1.52%) |
| 22-03-2026 → | 3,465.00 CAD | 0 (0%) |
| 21-03-2026 ↓ | 3,465.00 CAD | -,140.00 (-3.88%) |
| 20-03-2026 ↓ | 3,605.00 CAD | -35.00 (-0.96%) |
| 19-03-2026 ↓ | 3,640.00 CAD | -,210.00 (-5.45%) |
| 18-03-2026 ↓ | 3,850.00 CAD | -17.50 (-0.45%) |
| 17-03-2026 ↑ | 3,867.50 CAD | +35.00 (+0.91%) |
| 16-03-2026 ↓ | 3,832.50 CAD | -35.00 (-0.9%) |
| 15-03-2026 → | 3,867.50 CAD | 0 (0%) |
| 14-03-2026 ↓ | 3,867.50 CAD | -35.00 (-0.9%) |
| 13-03-2026 ↓ | 3,902.50 CAD | -70.00 (-1.76%) |
| 12-03-2026 ↑ | 3,972.50 CAD | +17.50 (+0.44%) |
| 11-03-2026 → | 3,955.00 CAD | 0 (0%) |
| 10-03-2026 ↑ | 3,955.00 CAD | +52.50 (+1.35%) |
| 09-03-2026 ↓ | 3,902.50 CAD | -52.50 (-1.33%) |
| 08-03-2026 → | 3,955.00 CAD | 0 (0%) |
| 07-03-2026 ↑ | 3,955.00 CAD | +52.50 (+1.35%) |
| 06-03-2026 ↓ | 3,902.50 CAD | -52.50 (-1.33%) |
| 05-03-2026 ↓ | 3,955.00 CAD | -35.00 (-0.88%) |
| 04-03-2026 ↓ | 3,990.00 CAD | -70.00 (-1.72%) |
| 03-03-2026 ↓ | 4,060.00 CAD | -87.50 (-2.11%) |
| 02-03-2026 ↑ | 4,147.50 CAD | +87.50 (+2.16%) |
| 01-03-2026 → | 4,060.00 CAD | 0 (0%) |
| 28-02-2026 ↑ | 4,060.00 CAD | +70.00 (+1.75%) |
| 27-02-2026 → | 3,990.00 CAD | 0 (0%) |
| 26-02-2026 ↓ | 3,990.00 CAD | -17.50 (-0.44%) |
| 25-02-2026 ↑ | 4,007.50 CAD | +17.50 (+0.44%) |
| 24-02-2026 ↑ | 3,990.00 CAD | +35.00 (+0.88%) |
| 23-02-2026 ↑ | 3,955.00 CAD | +17.50 (+0.44%) |
| 22-02-2026 → | 3,937.50 CAD | 0 (0%) |
| 21-02-2026 ↑ | 3,937.50 CAD | +70.00 (+1.81%) |
| 20-02-2026 ↑ | 3,867.50 CAD | +17.50 (+0.45%) |
| 19-02-2026 ↑ | 3,850.00 CAD | +70.00 (+1.85%) |
| 18-02-2026 → | 3,780.00 CAD | 0 (0%) |
| 17-02-2026 ↓ | 3,780.00 CAD | -70.00 (-1.82%) |
| 16-02-2026 ↓ | 3,850.00 CAD | -17.50 (-0.45%) |
| 15-02-2026 → | 3,867.50 CAD | 0 (0%) |
| 14-02-2026 ↑ | 3,867.50 CAD | +87.50 (+2.31%) |
| 13-02-2026 → | 3,780.00 CAD | 0 (0%) |
| 12-02-2026 ↓ | 3,780.00 CAD | -87.50 (-2.26%) |
| 11-02-2026 ↑ | 3,867.50 CAD | +17.50 (+0.45%) |
| 10-02-2026 ↓ | 3,850.00 CAD | -52.50 (-1.35%) |
| 09-02-2026 ↑ | 3,902.50 CAD | +87.50 (+2.29%) |
| 08-02-2026 → | 3,815.00 CAD | 0 (0%) |
| 07-02-2026 ↑ | 3,815.00 CAD | +70.00 (+1.87%) |
| 06-02-2026 → | 3,745.00 CAD | 0 (0%) |
| 05-02-2026 ↓ | 3,745.00 CAD | -52.50 (-1.38%) |
| 04-02-2026 ↑ | 3,797.50 CAD | +17.50 (+0.46%) |
| 03-02-2026 ↑ | 3,780.00 CAD | +157.50 (+4.35%) |
| 02-02-2026 ↓ | 3,622.50 CAD | -,122.50 (-3.27%) |
| 01-02-2026 → | 3,745.00 CAD | 0 (0%) |
| 31-01-2026 ↓ | 3,745.00 CAD | -87.50 (-2.28%) |
| 30-01-2026 ↓ | 3,832.50 CAD | -,367.50 (-8.75%) |
| 29-01-2026 ↑ | 4,200.00 CAD | +157.50 (+3.9%) |
| 28-01-2026 ↑ | 4,042.50 CAD | +122.50 (+3.13%) |
| 27-01-2026 ↑ | 3,920.00 CAD | +35.00 (+0.9%) |
| 26-01-2026 ↑ | 3,885.00 CAD | +1,085.00 (+38.75%) |
| 25-01-2026 → | 2,800.00 CAD | 0 (0%) |
| 24-01-2026 ↑ | 2,800.00 CAD | +35.00 (+1.27%) |
| 23-01-2026 ↑ | 2,765.00 CAD | +52.50 (+1.94%) |
| 22-01-2026 ↓ | 2,712.50 CAD | -17.50 (-0.64%) |
| 21-01-2026 ↑ | 2,730.00 CAD | +70.00 (+2.63%) |
| 20-01-2026 ↑ | 2,660.00 CAD | +35.00 (+1.33%) |
| 19-01-2026 ↑ | 2,625.00 CAD | +35.00 (+1.35%) |
| 18-01-2026 → | 2,590.00 CAD | 0 (0%) |
| 17-01-2026 → | 2,590.00 CAD | 0 (0%) |
| 16-01-2026 → | 2,590.00 CAD | 0 (0%) |
| 15-01-2026 ↓ | 2,590.00 CAD | -17.50 (-0.67%) |
| 14-01-2026 ↑ | 2,607.50 CAD | +35.00 (+1.36%) |
| 13-01-2026 ↓ | 2,572.50 CAD | -17.50 (-0.68%) |
| 12-01-2026 ↑ | 2,590.00 CAD | +52.50 (+2.07%) |
| 11-01-2026 → | 2,537.50 CAD | 0 (0%) |
| 10-01-2026 ↑ | 2,537.50 CAD | +17.50 (+0.69%) |
| 09-01-2026 ↑ | 2,520.00 CAD | +17.50 (+0.7%) |
| 08-01-2026 → | 2,502.50 CAD | 0 (0%) |
| 07-01-2026 ↓ | 2,502.50 CAD | -35.00 (-1.38%) |
| 06-01-2026 ↑ | 2,537.50 CAD | +35.00 (+1.4%) |
| 05-01-2026 ↑ | 2,502.50 CAD | +70.00 (+2.88%) |
| 04-01-2026 → | 2,432.50 CAD | 0 (0%) |
| 03-01-2026 ↓ | 2,432.50 CAD | -35.00 (-1.42%) |
| 02-01-2026 ↑ | 2,467.50 CAD | +35.00 (+1.44%) |
| 01-01-2026 → | 2,432.50 CAD | 0 (0%) |
| 31-12-2025 ↓ | 2,432.50 CAD | -52.50 (-2.11%) |
| 30-12-2025 ↓ | 2,485.00 CAD | -17.50 (-0.7%) |
| 29-12-2025 ↓ | 2,502.50 CAD | -52.50 (-2.05%) |
| 28-12-2025 → | 2,555.00 CAD | 0 (0%) |
| 27-12-2025 ↑ | 2,555.00 CAD | +17.50 (+0.69%) |
| 26-12-2025 ↑ | 2,537.50 CAD | +17.50 (+0.69%) |
| 25-12-2025 → | 2,520.00 CAD | 0 (0%) |
| 24-12-2025 → | 2,520.00 CAD | 0 (0%) |
| 23-12-2025 ↑ | 2,520.00 CAD | +35.00 (+1.41%) |
| 22-12-2025 ↑ | 2,485.00 CAD | +52.50 (+2.16%) |
| 21-12-2025 → | 2,432.50 CAD | 0 (0%) |
| 20-12-2025 → | 2,432.50 CAD | 0 (0%) |
| 19-12-2025 → | 2,432.50 CAD | 0 (0%) |
| 18-12-2025 → | 2,432.50 CAD | 0 (0%) |
| 17-12-2025 ↑ | 2,432.50 CAD | +17.50 (+0.72%) |
| 16-12-2025 ↓ | 2,415.00 CAD | -35.00 (-1.43%) |
| 15-12-2025 ↑ | 2,450.00 CAD | +35.00 (+1.45%) |
| 14-12-2025 → | 2,415.00 CAD | 0 (0%) |
| 13-12-2025 ↓ | 2,415.00 CAD | -17.50 (-0.72%) |
| 12-12-2025 ↑ | 2,432.50 CAD | +52.50 (+2.21%) |
| 11-12-2025 ↑ | 2,380.00 CAD | +17.50 (+0.74%) |
| 10-12-2025 → | 2,362.50 CAD | 0 (0%) |
| 09-12-2025 → | 2,362.50 CAD | 0 (0%) |
| 08-12-2025 → | 2,362.50 CAD | 0 (0%) |
| 07-12-2025 → | 2,362.50 CAD | 0 (0%) |
| 06-12-2025 ↓ | 2,362.50 CAD | -17.50 (-0.74%) |
| 05-12-2025 ↑ | 2,380.00 CAD | +17.50 (+0.74%) |
| 04-12-2025 → | 2,362.50 CAD | 0 (0%) |
| 03-12-2025 → | 2,362.50 CAD | 0 (0%) |
| 02-12-2025 ↓ | 2,362.50 CAD | -35.00 (-1.46%) |
| 01-12-2025 ↑ | 2,397.50 CAD | +17.50 (+0.74%) |
| 30-11-2025 → | 2,380.00 CAD | 0 (0%) |
| 29-11-2025 ↑ | 2,380.00 CAD | +35.00 (+1.49%) |
| 28-11-2025 → | 2,345.00 CAD | 0 (0%) |
| 27-11-2025 → | 2,345.00 CAD | 0 (0%) |
| 26-11-2025 ↑ | 2,345.00 CAD | +17.50 (+0.75%) |
| 25-11-2025 ↑ | 2,327.50 CAD | +35.00 (+1.53%) |
| 24-11-2025 → | 2,292.50 CAD | 0 (0%) |
| 23-11-2025 → | 2,292.50 CAD | 0 (0%) |
| 22-11-2025 → | 2,292.50 CAD | 0 (0%) |
| 21-11-2025 ↓ | 2,292.50 CAD | -17.50 (-0.76%) |
| 20-11-2025 → | 2,310.00 CAD | 0 (0%) |
| 19-11-2025 | 2,310.00 CAD | - |
About 20g Gold Bar 21 Karat
Track 20 Gram Gold Bar 21K Price in Canada Today. We provide the latest gold prices in كندا with accurate and live updates in CAD.
20 gram gold bar, 21 karat
Contains 17.5 grams of pure gold
Suitable for investment and savings in medium quantities
Popular in Arab countries…
