20 Gram Gold Bar 21K Price Bahrain – Live BHD Rate
20g Gold Bar 21 Karat Price Chart
Historical Price Data for 20g Gold Bar 21 Karat - - in Bahrain
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
962.50 BHD | +17.50 (+1.85%) |
|
28-05-2026
Thursday → |
945.00 BHD | 0 (0%) |
|
27-05-2026
Wednesday → |
945.00 BHD | 0 (0%) |
|
26-05-2026
Tuesday ↓ |
945.00 BHD | -17.50 (-1.82%) |
|
25-05-2026
Monday → |
962.50 BHD | 0 (0%) |
|
24-05-2026
Sunday → |
962.50 BHD | 0 (0%) |
|
23-05-2026
Saturday → |
962.50 BHD | 0 (0%) |
|
22-05-2026
Friday → |
962.50 BHD | 0 (0%) |
|
21-05-2026
Thursday → |
962.50 BHD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
962.50 BHD | +17.50 (+1.85%) |
|
19-05-2026
Tuesday ↓ |
945.00 BHD | -17.50 (-1.82%) |
|
18-05-2026
Monday → |
962.50 BHD | 0 (0%) |
|
17-05-2026
Sunday → |
962.50 BHD | 0 (0%) |
|
16-05-2026
Saturday → |
962.50 BHD | 0 (0%) |
|
15-05-2026
Friday ↓ |
962.50 BHD | -35.00 (-3.51%) |
|
14-05-2026
Thursday → |
997.50 BHD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
997.50 BHD | +17.50 (+1.79%) |
|
12-05-2026
Tuesday ↓ |
980.00 BHD | -17.50 (-1.75%) |
|
11-05-2026
Monday → |
997.50 BHD | 0 (0%) |
|
10-05-2026
Sunday → |
997.50 BHD | 0 (0%) |
|
09-05-2026
Saturday → |
997.50 BHD | 0 (0%) |
|
08-05-2026
Friday → |
997.50 BHD | 0 (0%) |
|
07-05-2026
Thursday → |
997.50 BHD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
997.50 BHD | +35.00 (+3.64%) |
|
05-05-2026
Tuesday → |
962.50 BHD | 0 (0%) |
|
04-05-2026
Monday ↓ |
962.50 BHD | -17.50 (-1.79%) |
|
03-05-2026
Sunday → |
980.00 BHD | 0 (0%) |
|
02-05-2026
Saturday → |
980.00 BHD | 0 (0%) |
|
01-05-2026
Friday → |
980.00 BHD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
980.00 BHD | +17.50 (+1.82%) |
|
29-04-2026
Wednesday → |
962.50 BHD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
962.50 BHD | -17.50 (-1.79%) |
|
27-04-2026
Monday ↓ |
980.00 BHD | -17.50 (-1.75%) |
|
26-04-2026
Sunday → |
997.50 BHD | 0 (0%) |
|
25-04-2026
Saturday → |
997.50 BHD | 0 (0%) |
|
24-04-2026
Friday → |
997.50 BHD | 0 (0%) |
|
23-04-2026
Thursday → |
997.50 BHD | 0 (0%) |
|
22-04-2026
Wednesday → |
997.50 BHD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
997.50 BHD | -17.50 (-1.72%) |
|
20-04-2026
Monday → |
1,015.00 BHD | 0 (0%) |
|
19-04-2026
Sunday → |
1,015.00 BHD | 0 (0%) |
|
18-04-2026
Saturday → |
1,015.00 BHD | 0 (0%) |
|
17-04-2026
Friday → |
1,015.00 BHD | 0 (0%) |
|
16-04-2026
Thursday → |
1,015.00 BHD | 0 (0%) |
|
15-04-2026
Wednesday → |
1,015.00 BHD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
1,015.00 BHD | +17.50 (+1.75%) |
|
13-04-2026
Monday → |
997.50 BHD | 0 (0%) |
|
12-04-2026
Sunday → |
997.50 BHD | 0 (0%) |
|
11-04-2026
Saturday → |
997.50 BHD | 0 (0%) |
|
10-04-2026
Friday → |
997.50 BHD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
997.50 BHD | -17.50 (-1.72%) |
|
08-04-2026
Wednesday ↑ |
1,015.00 BHD | +17.50 (+1.75%) |
|
07-04-2026
Tuesday → |
997.50 BHD | 0 (0%) |
|
06-04-2026
Monday → |
997.50 BHD | 0 (0%) |
|
05-04-2026
Sunday → |
997.50 BHD | 0 (0%) |
|
04-04-2026
Saturday → |
997.50 BHD | 0 (0%) |
|
03-04-2026
Friday → |
997.50 BHD | 0 (0%) |
|
02-04-2026
Thursday → |
997.50 BHD | 0 (0%) |
|
01-04-2026
Wednesday → |
997.50 BHD | 0 (0%) |
|
31-03-2026
Tuesday ↑ |
997.50 BHD | +35.00 (+3.64%) |
|
30-03-2026
Monday ↑ |
962.50 BHD | +17.50 (+1.85%) |
|
29-03-2026
Sunday → |
945.00 BHD | 0 (0%) |
|
28-03-2026
Saturday → |
945.00 BHD | 0 (0%) |
|
27-03-2026
Friday ↑ |
945.00 BHD | +17.50 (+1.89%) |
|
26-03-2026
Thursday ↓ |
927.50 BHD | -35.00 (-3.64%) |
|
25-03-2026
Wednesday ↑ |
962.50 BHD | +35.00 (+3.77%) |
|
24-03-2026
Tuesday → |
927.50 BHD | 0 (0%) |
|
23-03-2026
Monday ↓ |
927.50 BHD | -17.50 (-1.85%) |
|
22-03-2026
Sunday → |
945.00 BHD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
945.00 BHD | -35.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
980.00 BHD | -17.50 (-1.75%) |
|
19-03-2026
Thursday ↓ |
997.50 BHD | -52.50 (-5%) |
|
18-03-2026
Wednesday ↓ |
1,050.00 BHD | -17.50 (-1.64%) |
|
17-03-2026
Tuesday ↑ |
1,067.50 BHD | +17.50 (+1.67%) |
|
16-03-2026
Monday ↓ |
1,050.00 BHD | -17.50 (-1.64%) |
|
15-03-2026
Sunday → |
1,067.50 BHD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,067.50 BHD | -17.50 (-1.61%) |
|
13-03-2026
Friday ↓ |
1,085.00 BHD | -17.50 (-1.59%) |
|
12-03-2026
Thursday → |
1,102.50 BHD | 0 (0%) |
|
11-03-2026
Wednesday → |
1,102.50 BHD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
1,102.50 BHD | +17.50 (+1.61%) |
|
09-03-2026
Monday ↓ |
1,085.00 BHD | -17.50 (-1.59%) |
|
08-03-2026
Sunday → |
1,102.50 BHD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,102.50 BHD | +35.00 (+3.28%) |
|
06-03-2026
Friday ↓ |
1,067.50 BHD | -17.50 (-1.61%) |
|
05-03-2026
Thursday ↓ |
1,085.00 BHD | -17.50 (-1.59%) |
|
04-03-2026
Wednesday ↓ |
1,102.50 BHD | -17.50 (-1.56%) |
|
03-03-2026
Tuesday ↓ |
1,120.00 BHD | -17.50 (-1.54%) |
|
02-03-2026
Monday ↑ |
1,137.50 BHD | +17.50 (+1.56%) |
|
01-03-2026
Sunday → |
1,120.00 BHD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,120.00 BHD | +17.50 (+1.59%) |
|
27-02-2026
Friday → |
1,102.50 BHD | 0 (0%) |
|
26-02-2026
Thursday → |
1,102.50 BHD | 0 (0%) |
|
25-02-2026
Wednesday → |
1,102.50 BHD | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
1,102.50 BHD | +17.50 (+1.61%) |
|
23-02-2026
Monday → |
1,085.00 BHD | 0 (0%) |
|
22-02-2026
Sunday → |
1,085.00 BHD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,085.00 BHD | +17.50 (+1.64%) |
|
20-02-2026
Friday ↑ |
1,067.50 BHD | +17.50 (+1.67%) |
|
19-02-2026
Thursday ↑ |
1,050.00 BHD | +17.50 (+1.69%) |
|
18-02-2026
Wednesday ↓ |
1,032.50 BHD | -17.50 (-1.67%) |
|
17-02-2026
Tuesday ↓ |
1,050.00 BHD | -17.50 (-1.64%) |
|
16-02-2026
Monday → |
1,067.50 BHD | 0 (0%) |
|
15-02-2026
Sunday → |
1,067.50 BHD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,067.50 BHD | +17.50 (+1.67%) |
|
13-02-2026
Friday → |
1,050.00 BHD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
1,050.00 BHD | -17.50 (-1.64%) |
|
11-02-2026
Wednesday → |
1,067.50 BHD | 0 (0%) |
|
10-02-2026
Tuesday → |
1,067.50 BHD | 0 (0%) |
|
09-02-2026
Monday ↑ |
1,067.50 BHD | +17.50 (+1.67%) |
|
08-02-2026
Sunday → |
1,050.00 BHD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,050.00 BHD | +17.50 (+1.69%) |
|
06-02-2026
Friday → |
1,032.50 BHD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
1,032.50 BHD | -17.50 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
1,050.00 BHD | +17.50 (+1.69%) |
|
03-02-2026
Tuesday ↑ |
1,032.50 BHD | +35.00 (+3.51%) |
|
02-02-2026
Monday ↓ |
997.50 BHD | -35.00 (-3.39%) |
|
01-02-2026
Sunday → |
1,032.50 BHD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,032.50 BHD | -35.00 (-3.28%) |
|
30-01-2026
Friday ↓ |
1,067.50 BHD | -,105.00 (-8.96%) |
|
29-01-2026
Thursday ↑ |
1,172.50 BHD | +52.50 (+4.69%) |
|
28-01-2026
Wednesday ↑ |
1,120.00 BHD | +35.00 (+3.23%) |
|
27-01-2026
Tuesday ↑ |
1,085.00 BHD | +17.50 (+1.64%) |
|
26-01-2026
Monday ↑ |
1,067.50 BHD | +17.50 (+1.67%) |
|
25-01-2026
Sunday → |
1,050.00 BHD | 0 (0%) |
|
24-01-2026
Saturday → |
1,050.00 BHD | 0 (0%) |
|
23-01-2026
Friday ↑ |
1,050.00 BHD | +35.00 (+3.45%) |
|
22-01-2026
Thursday ↓ |
1,015.00 BHD | -17.50 (-1.69%) |
|
21-01-2026
Wednesday ↑ |
1,032.50 BHD | +35.00 (+3.51%) |
|
20-01-2026
Tuesday ↑ |
997.50 BHD | +17.50 (+1.79%) |
|
19-01-2026
Monday → |
980.00 BHD | 0 (0%) |
|
18-01-2026
Sunday → |
980.00 BHD | 0 (0%) |
|
17-01-2026
Saturday → |
980.00 BHD | 0 (0%) |
|
16-01-2026
Friday → |
980.00 BHD | 0 (0%) |
|
15-01-2026
Thursday → |
980.00 BHD | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
980.00 BHD | +17.50 (+1.82%) |
|
13-01-2026
Tuesday ↓ |
962.50 BHD | -17.50 (-1.79%) |
|
12-01-2026
Monday ↑ |
980.00 BHD | +17.50 (+1.82%) |
|
11-01-2026
Sunday → |
962.50 BHD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
962.50 BHD | +17.50 (+1.85%) |
|
09-01-2026
Friday → |
945.00 BHD | 0 (0%) |
|
08-01-2026
Thursday → |
945.00 BHD | 0 (0%) |
|
07-01-2026
Wednesday → |
945.00 BHD | 0 (0%) |
|
06-01-2026
Tuesday → |
945.00 BHD | 0 (0%) |
|
05-01-2026
Monday ↑ |
945.00 BHD | +35.00 (+3.85%) |
|
04-01-2026
Sunday → |
910.00 BHD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
910.00 BHD | -17.50 (-1.89%) |
|
02-01-2026
Friday ↑ |
927.50 BHD | +17.50 (+1.92%) |
|
01-01-2026
Thursday → |
910.00 BHD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
910.00 BHD | -17.50 (-1.89%) |
|
30-12-2025
Tuesday ↓ |
927.50 BHD | -17.50 (-1.85%) |
|
29-12-2025
Monday ↓ |
945.00 BHD | -17.50 (-1.82%) |
|
28-12-2025
Sunday → |
962.50 BHD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
962.50 BHD | +17.50 (+1.85%) |
|
26-12-2025
Friday → |
945.00 BHD | 0 (0%) |
|
25-12-2025
Thursday → |
945.00 BHD | 0 (0%) |
|
24-12-2025
Wednesday → |
945.00 BHD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
945.00 BHD | +17.50 (+1.89%) |
|
22-12-2025
Monday ↑ |
927.50 BHD | +17.50 (+1.92%) |
|
21-12-2025
Sunday → |
910.00 BHD | 0 (0%) |
|
20-12-2025
Saturday → |
910.00 BHD | 0 (0%) |
|
19-12-2025
Friday → |
910.00 BHD | 0 (0%) |
|
18-12-2025
Thursday → |
910.00 BHD | 0 (0%) |
|
17-12-2025
Wednesday → |
910.00 BHD | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
910.00 BHD | -17.50 (-1.89%) |
|
15-12-2025
Monday ↑ |
927.50 BHD | +17.50 (+1.92%) |
|
14-12-2025
Sunday → |
910.00 BHD | 0 (0%) |
|
13-12-2025
Saturday → |
910.00 BHD | 0 (0%) |
|
12-12-2025
Friday ↑ |
910.00 BHD | +17.50 (+1.96%) |
|
11-12-2025
Thursday → |
892.50 BHD | 0 (0%) |
|
10-12-2025
Wednesday → |
892.50 BHD | 0 (0%) |
|
09-12-2025
Tuesday → |
892.50 BHD | 0 (0%) |
|
08-12-2025
Monday → |
892.50 BHD | 0 (0%) |
|
07-12-2025
Sunday → |
892.50 BHD | 0 (0%) |
|
06-12-2025
Saturday → |
892.50 BHD | 0 (0%) |
|
05-12-2025
Friday → |
892.50 BHD | 0 (0%) |
|
04-12-2025
Thursday → |
892.50 BHD | 0 (0%) |
|
03-12-2025
Wednesday → |
892.50 BHD | 0 (0%) |
|
02-12-2025
Tuesday → |
892.50 BHD | 0 (0%) |
|
01-12-2025
Monday |
892.50 BHD | - |
About 20g Gold Bar 21 Karat
What is a 21K 20 g Gold Bar?,A 21‑karat (0.875 purity) gold bar weighs exactly 20 grams, containing 17.5 grams of pure gold. The remaining 2.5 grams are alloyed metals that give the bar its durability and distinct colour.,Why Choose a 20 g Bar?,• Medium‑size investment – easy to store and transport.
• Recognised by banks and dealers across the Gulf.
• Ideal for diversifying a personal gold portfolio.,Investment Perspective in Bahrain,Gold remains a trusted hedge against inflation in Bahrain. The 20 g bar offers a balance between the large 1 kg bar and smaller 5 g coins, allowing investors to adjust exposure without needing large capital.,Purity and Hallmark,All 21K bars sold in Bahrain are stamped with the hallmark indicating 0.875 purity, weight (20 g), and the refiner’s logo. This guarantees authenticity for both resale and insurance purposes.,Market Usage,The 20 g 21K bar is popular for:,• Personal savings and gifting.
• Small‑scale traders buying and reselling to local jewelers.
• Precious‑metal investors seeking quick liquidity.,Key Benefits,• High liquidity in Bahrain’s gold market.
• Recognised by local banks for collateral.
• Transparent pricing displayed in BHD.
How is the price of a 20 g 21K gold bar calculated?
The price is based on the current spot price of pure gold, multiplied by the bar’s purity (0.875) and weight (20 g), then converted to Bahraini Dinar (BHD) with the latest exchange rate.
Is the 20 g 21K bar suitable for long‑term investment?
Yes. Its moderate size makes it easy to store securely while providing a tangible hedge against inflation and currency fluctuations.
Can I use a 20 g 21K gold bar as collateral for a loan in Bahrain?
Most local banks accept 21K bars as collateral, provided they are hallmarked and accompanied by a certified authenticity certificate.
What does 21K (0.875) purity mean?
21K indicates the bar is 87.5% pure gold. The remaining 12.5% consists of alloy metals that improve durability without significantly affecting value.
