20 Gram Gold Bar 21K Price in Australia – Live AUD Updates
20g Gold Bar 21 Karat Price Chart
Historical Price Data for 20g Gold Bar 21 Karat - - in Australia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
3,570.00 AUD | +17.50 (+0.49%) |
|
21-05-2026
Thursday ↓ |
3,552.50 AUD | -35.00 (-0.98%) |
|
20-05-2026
Wednesday ↑ |
3,587.50 AUD | +52.50 (+1.49%) |
|
19-05-2026
Tuesday ↓ |
3,535.00 AUD | -52.50 (-1.46%) |
|
18-05-2026
Monday ↑ |
3,587.50 AUD | +17.50 (+0.49%) |
|
17-05-2026
Sunday → |
3,570.00 AUD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
3,570.00 AUD | +35.00 (+0.99%) |
|
15-05-2026
Friday ↓ |
3,535.00 AUD | -,105.00 (-2.88%) |
|
14-05-2026
Thursday ↓ |
3,640.00 AUD | -17.50 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
3,657.50 AUD | +35.00 (+0.97%) |
|
12-05-2026
Tuesday ↓ |
3,622.50 AUD | -52.50 (-1.43%) |
|
11-05-2026
Monday ↑ |
3,675.00 AUD | +17.50 (+0.48%) |
|
10-05-2026
Sunday → |
3,657.50 AUD | 0 (0%) |
|
09-05-2026
Saturday → |
3,657.50 AUD | 0 (0%) |
|
08-05-2026
Friday ↓ |
3,657.50 AUD | -17.50 (-0.48%) |
|
07-05-2026
Thursday → |
3,675.00 AUD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
3,675.00 AUD | +87.50 (+2.44%) |
|
05-05-2026
Tuesday ↑ |
3,587.50 AUD | +52.50 (+1.49%) |
|
04-05-2026
Monday ↓ |
3,535.00 AUD | -70.00 (-1.94%) |
|
03-05-2026
Sunday → |
3,605.00 AUD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
3,605.00 AUD | -35.00 (-0.96%) |
|
01-05-2026
Friday → |
3,640.00 AUD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
3,640.00 AUD | +70.00 (+1.96%) |
|
29-04-2026
Wednesday ↓ |
3,570.00 AUD | -17.50 (-0.49%) |
|
28-04-2026
Tuesday ↓ |
3,587.50 AUD | -87.50 (-2.38%) |
|
27-04-2026
Monday ↓ |
3,675.00 AUD | -35.00 (-0.94%) |
|
26-04-2026
Sunday → |
3,710.00 AUD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
3,710.00 AUD | -17.50 (-0.47%) |
|
24-04-2026
Friday ↑ |
3,727.50 AUD | +17.50 (+0.47%) |
|
23-04-2026
Thursday → |
3,710.00 AUD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
3,710.00 AUD | -17.50 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
3,727.50 AUD | -52.50 (-1.39%) |
|
20-04-2026
Monday → |
3,780.00 AUD | 0 (0%) |
|
19-04-2026
Sunday → |
3,780.00 AUD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
3,780.00 AUD | +17.50 (+0.47%) |
|
17-04-2026
Friday ↓ |
3,762.50 AUD | -17.50 (-0.46%) |
|
16-04-2026
Thursday → |
3,780.00 AUD | 0 (0%) |
|
15-04-2026
Wednesday ↓ |
3,780.00 AUD | -17.50 (-0.46%) |
|
14-04-2026
Tuesday ↑ |
3,797.50 AUD | +17.50 (+0.46%) |
|
13-04-2026
Monday → |
3,780.00 AUD | 0 (0%) |
|
12-04-2026
Sunday → |
3,780.00 AUD | 0 (0%) |
|
11-04-2026
Saturday → |
3,780.00 AUD | 0 (0%) |
|
10-04-2026
Friday → |
3,780.00 AUD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
3,780.00 AUD | -70.00 (-1.82%) |
|
08-04-2026
Wednesday ↑ |
3,850.00 AUD | +52.50 (+1.38%) |
|
07-04-2026
Tuesday ↓ |
3,797.50 AUD | -35.00 (-0.91%) |
|
06-04-2026
Monday ↑ |
3,832.50 AUD | +17.50 (+0.46%) |
|
05-04-2026
Sunday → |
3,815.00 AUD | 0 (0%) |
|
04-04-2026
Saturday → |
3,815.00 AUD | 0 (0%) |
|
03-04-2026
Friday ↑ |
3,815.00 AUD | +17.50 (+0.46%) |
|
02-04-2026
Thursday ↓ |
3,797.50 AUD | -70.00 (-1.81%) |
|
01-04-2026
Wednesday ↑ |
3,867.50 AUD | +17.50 (+0.45%) |
|
31-03-2026
Tuesday ↑ |
3,850.00 AUD | +140.00 (+3.77%) |
|
30-03-2026
Monday ↑ |
3,710.00 AUD | +35.00 (+0.95%) |
|
29-03-2026
Sunday → |
3,675.00 AUD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
3,675.00 AUD | +70.00 (+1.94%) |
|
27-03-2026
Friday ↑ |
3,605.00 AUD | +35.00 (+0.98%) |
|
26-03-2026
Thursday ↓ |
3,570.00 AUD | -,105.00 (-2.86%) |
|
25-03-2026
Wednesday ↑ |
3,675.00 AUD | +122.50 (+3.45%) |
|
24-03-2026
Tuesday → |
3,552.50 AUD | 0 (0%) |
|
23-03-2026
Monday ↓ |
3,552.50 AUD | -35.00 (-0.98%) |
|
22-03-2026
Sunday → |
3,587.50 AUD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
3,587.50 AUD | -,122.50 (-3.3%) |
|
20-03-2026
Friday ↓ |
3,710.00 AUD | -52.50 (-1.4%) |
|
19-03-2026
Thursday ↓ |
3,762.50 AUD | -,192.50 (-4.87%) |
|
18-03-2026
Wednesday ↓ |
3,955.00 AUD | -35.00 (-0.88%) |
|
17-03-2026
Tuesday → |
3,990.00 AUD | 0 (0%) |
|
16-03-2026
Monday ↓ |
3,990.00 AUD | -35.00 (-0.87%) |
|
15-03-2026
Sunday → |
4,025.00 AUD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
4,025.00 AUD | -17.50 (-0.43%) |
|
13-03-2026
Friday ↓ |
4,042.50 AUD | -52.50 (-1.28%) |
|
12-03-2026
Thursday → |
4,095.00 AUD | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
4,095.00 AUD | -52.50 (-1.27%) |
|
10-03-2026
Tuesday ↑ |
4,147.50 AUD | +35.00 (+0.85%) |
|
09-03-2026
Monday ↓ |
4,112.50 AUD | -35.00 (-0.84%) |
|
08-03-2026
Sunday → |
4,147.50 AUD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
4,147.50 AUD | +70.00 (+1.72%) |
|
06-03-2026
Friday ↓ |
4,077.50 AUD | -35.00 (-0.85%) |
|
05-03-2026
Thursday ↓ |
4,112.50 AUD | -35.00 (-0.84%) |
|
04-03-2026
Wednesday ↓ |
4,147.50 AUD | -35.00 (-0.84%) |
|
03-03-2026
Tuesday ↓ |
4,182.50 AUD | -,105.00 (-2.45%) |
|
02-03-2026
Monday ↑ |
4,287.50 AUD | +105.00 (+2.51%) |
|
01-03-2026
Sunday → |
4,182.50 AUD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
4,182.50 AUD | +87.50 (+2.14%) |
|
27-02-2026
Friday ↓ |
4,095.00 AUD | -17.50 (-0.43%) |
|
26-02-2026
Thursday ↓ |
4,112.50 AUD | -17.50 (-0.42%) |
|
25-02-2026
Wednesday ↑ |
4,130.00 AUD | +17.50 (+0.43%) |
|
24-02-2026
Tuesday ↑ |
4,112.50 AUD | +17.50 (+0.43%) |
|
23-02-2026
Monday ↑ |
4,095.00 AUD | +35.00 (+0.86%) |
|
22-02-2026
Sunday → |
4,060.00 AUD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
4,060.00 AUD | +52.50 (+1.31%) |
|
20-02-2026
Friday ↑ |
4,007.50 AUD | +17.50 (+0.44%) |
|
19-02-2026
Thursday ↑ |
3,990.00 AUD | +70.00 (+1.79%) |
|
18-02-2026
Wednesday → |
3,920.00 AUD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
3,920.00 AUD | -70.00 (-1.75%) |
|
16-02-2026
Monday ↓ |
3,990.00 AUD | -17.50 (-0.44%) |
|
15-02-2026
Sunday → |
4,007.50 AUD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
4,007.50 AUD | +87.50 (+2.23%) |
|
13-02-2026
Friday ↑ |
3,920.00 AUD | +17.50 (+0.45%) |
|
12-02-2026
Thursday ↓ |
3,902.50 AUD | -,122.50 (-3.04%) |
|
11-02-2026
Wednesday → |
4,025.00 AUD | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
4,025.00 AUD | -35.00 (-0.86%) |
|
09-02-2026
Monday ↑ |
4,060.00 AUD | +70.00 (+1.75%) |
|
08-02-2026
Sunday → |
3,990.00 AUD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
3,990.00 AUD | +52.50 (+1.33%) |
|
06-02-2026
Friday ↑ |
3,937.50 AUD | +35.00 (+0.9%) |
|
05-02-2026
Thursday ↓ |
3,902.50 AUD | -52.50 (-1.33%) |
|
04-02-2026
Wednesday ↓ |
3,955.00 AUD | -17.50 (-0.44%) |
|
03-02-2026
Tuesday ↑ |
3,972.50 AUD | +157.50 (+4.13%) |
|
02-02-2026
Monday ↓ |
3,815.00 AUD | -,122.50 (-3.11%) |
|
01-02-2026
Sunday → |
3,937.50 AUD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
3,937.50 AUD | -87.50 (-2.17%) |
|
30-01-2026
Friday ↓ |
4,025.00 AUD | -,402.50 (-9.09%) |
|
29-01-2026
Thursday ↑ |
4,427.50 AUD | +157.50 (+3.69%) |
|
28-01-2026
Wednesday ↑ |
4,270.00 AUD | +122.50 (+2.95%) |
|
27-01-2026
Tuesday ↑ |
4,147.50 AUD | +35.00 (+0.85%) |
|
26-01-2026
Monday ↑ |
4,112.50 AUD | +1,312.50 (+46.88%) |
|
25-01-2026
Sunday → |
2,800.00 AUD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
2,800.00 AUD | +35.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
2,765.00 AUD | +52.50 (+1.94%) |
|
22-01-2026
Thursday ↓ |
2,712.50 AUD | -17.50 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
2,730.00 AUD | +70.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
2,660.00 AUD | +35.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
2,625.00 AUD | +35.00 (+1.35%) |
|
18-01-2026
Sunday → |
2,590.00 AUD | 0 (0%) |
|
17-01-2026
Saturday → |
2,590.00 AUD | 0 (0%) |
|
16-01-2026
Friday → |
2,590.00 AUD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
2,590.00 AUD | -17.50 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
2,607.50 AUD | +35.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
2,572.50 AUD | -17.50 (-0.68%) |
|
12-01-2026
Monday ↑ |
2,590.00 AUD | +52.50 (+2.07%) |
|
11-01-2026
Sunday → |
2,537.50 AUD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
2,537.50 AUD | +17.50 (+0.69%) |
|
09-01-2026
Friday ↑ |
2,520.00 AUD | +17.50 (+0.7%) |
|
08-01-2026
Thursday → |
2,502.50 AUD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
2,502.50 AUD | -35.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
2,537.50 AUD | +35.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
2,502.50 AUD | +70.00 (+2.88%) |
|
04-01-2026
Sunday → |
2,432.50 AUD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
2,432.50 AUD | -35.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
2,467.50 AUD | +35.00 (+1.44%) |
|
01-01-2026
Thursday → |
2,432.50 AUD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
2,432.50 AUD | -52.50 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
2,485.00 AUD | -17.50 (-0.7%) |
|
29-12-2025
Monday ↓ |
2,502.50 AUD | -52.50 (-2.05%) |
|
28-12-2025
Sunday → |
2,555.00 AUD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
2,555.00 AUD | +17.50 (+0.69%) |
|
26-12-2025
Friday ↑ |
2,537.50 AUD | +17.50 (+0.69%) |
|
25-12-2025
Thursday → |
2,520.00 AUD | 0 (0%) |
|
24-12-2025
Wednesday → |
2,520.00 AUD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
2,520.00 AUD | +35.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
2,485.00 AUD | +52.50 (+2.16%) |
|
21-12-2025
Sunday → |
2,432.50 AUD | 0 (0%) |
|
20-12-2025
Saturday → |
2,432.50 AUD | 0 (0%) |
|
19-12-2025
Friday → |
2,432.50 AUD | 0 (0%) |
|
18-12-2025
Thursday → |
2,432.50 AUD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
2,432.50 AUD | +17.50 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
2,415.00 AUD | -35.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
2,450.00 AUD | +35.00 (+1.45%) |
|
14-12-2025
Sunday → |
2,415.00 AUD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
2,415.00 AUD | -17.50 (-0.72%) |
|
12-12-2025
Friday ↑ |
2,432.50 AUD | +52.50 (+2.21%) |
|
11-12-2025
Thursday ↑ |
2,380.00 AUD | +17.50 (+0.74%) |
|
10-12-2025
Wednesday → |
2,362.50 AUD | 0 (0%) |
|
09-12-2025
Tuesday → |
2,362.50 AUD | 0 (0%) |
|
08-12-2025
Monday → |
2,362.50 AUD | 0 (0%) |
|
07-12-2025
Sunday → |
2,362.50 AUD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,362.50 AUD | -17.50 (-0.74%) |
|
05-12-2025
Friday ↑ |
2,380.00 AUD | +17.50 (+0.74%) |
|
04-12-2025
Thursday → |
2,362.50 AUD | 0 (0%) |
|
03-12-2025
Wednesday → |
2,362.50 AUD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
2,362.50 AUD | -35.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
2,397.50 AUD | +17.50 (+0.74%) |
|
30-11-2025
Sunday → |
2,380.00 AUD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
2,380.00 AUD | +35.00 (+1.49%) |
|
28-11-2025
Friday → |
2,345.00 AUD | 0 (0%) |
|
27-11-2025
Thursday → |
2,345.00 AUD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
2,345.00 AUD | +17.50 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
2,327.50 AUD | +35.00 (+1.53%) |
|
24-11-2025
Monday |
2,292.50 AUD | - |
About 20g Gold Bar 21 Karat
Product Overview – The 20 g 21 karat (0.875 purity) gold bar contains 17.5 g of pure gold, making it a popular mid‑size option for investors and collectors.,Purity Explained – 21 karat means the bar is 87.5 % pure gold. In Australia, this level meets both bullion standards and consumer confidence requirements.,Weight & Size – Weighing 20 g (0.7 oz), the bar offers a balance between affordability and a meaningful gold holding. Its compact dimensions fit easily in a safe or lock‑box.,Investment Benefits –,- Liquidity – Easily tradable in Australian bullion markets.,- Diversification – Adds a tangible asset to a portfolio of stocks and bonds.,- Inflation Hedge – Gold historically retains value when the Australian dollar weakens.,Market Use – Frequently purchased for medium‑scale savings, gifting, and as a stepping stone to larger bullion holdings.,Regional Popularity – While widely used across Australia, the 21 karat bar is especially favored in Middle‑Eastern and Asian communities for its balance of purity and price.,Safety & Storage – Recommended to store in a certified safe deposit box or a home safe with fire‑resistance rating. Insuring the bar protects against loss or theft.,Buying Tips – Purchase from accredited dealers, verify the hallmarked weight and purity, and compare live AUD rates before committing.,Future Outlook – Analysts expect steady demand for 21 karat bars as investors seek a reliable store of value amid global economic fluctuations.
How much does a 20 g 21K gold bar cost in AUD today?
The live price updates every minute and reflects the current market rate for 17.5 g of pure gold plus the 21 karat premium.
Is a 21 karat gold bar suitable for investment?
Yes, it offers a good balance of purity and price, making it liquid and widely accepted by Australian bullion dealers.
Where can I safely store a 20 g gold bar?
Store it in a certified safe deposit box, a fire‑rated home safe, or an accredited bullion storage facility.
Do I need to pay GST on gold bars in Australia?
Investment‑grade gold bars (including 21 karat) are GST‑free when purchased from a registered dealer.
Can I sell my 20 g 21K gold bar back to the dealer?
Most reputable dealers offer a buy‑back program at the prevailing market price, minus a small margin.