20 Gram Gold Bar 21K Price in Ireland – Live EUR Updates
20 g Gold Bar 21 Karat Price Chart
Historical Price Data for 20 g Gold Bar 21 Karat - - in Ireland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
2,187.50 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
2,187.50 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
2,187.50 EUR | +17.50 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
2,170.00 EUR | -35.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
2,205.00 EUR | +17.50 (+0.8%) |
|
17-05-2026
Sunday ↓ |
2,187.50 EUR | -17.50 (-0.79%) |
|
16-05-2026
Saturday ↑ |
2,205.00 EUR | +17.50 (+0.8%) |
|
15-05-2026
Friday ↓ |
2,187.50 EUR | -70.00 (-3.1%) |
|
14-05-2026
Thursday → |
2,257.50 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
2,257.50 EUR | +17.50 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
2,240.00 EUR | -17.50 (-0.78%) |
|
11-05-2026
Monday → |
2,257.50 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
2,257.50 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
2,257.50 EUR | 0 (0%) |
|
08-05-2026
Friday → |
2,257.50 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
2,257.50 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
2,257.50 EUR | +52.50 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
2,205.00 EUR | +35.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
2,170.00 EUR | -52.50 (-2.36%) |
|
03-05-2026
Sunday → |
2,222.50 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
2,222.50 EUR | 0 (0%) |
|
01-05-2026
Friday → |
2,222.50 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
2,222.50 EUR | +35.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
2,187.50 EUR | -17.50 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
2,205.00 EUR | -35.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
2,240.00 EUR | -17.50 (-0.78%) |
|
26-04-2026
Sunday → |
2,257.50 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
2,257.50 EUR | -17.50 (-0.77%) |
|
24-04-2026
Friday ↑ |
2,275.00 EUR | +17.50 (+0.78%) |
|
23-04-2026
Thursday → |
2,257.50 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
2,257.50 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
2,257.50 EUR | -35.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
2,292.50 EUR | -17.50 (-0.76%) |
|
19-04-2026
Sunday → |
2,310.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
2,310.00 EUR | +17.50 (+0.76%) |
|
17-04-2026
Friday → |
2,292.50 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
2,292.50 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
2,292.50 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
2,292.50 EUR | +17.50 (+0.77%) |
|
13-04-2026
Monday → |
2,275.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
2,275.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
2,275.00 EUR | -17.50 (-0.76%) |
|
10-04-2026
Friday ↑ |
2,292.50 EUR | +17.50 (+0.77%) |
|
09-04-2026
Thursday ↓ |
2,275.00 EUR | -35.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
2,310.00 EUR | +35.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
2,275.00 EUR | -17.50 (-0.76%) |
|
06-04-2026
Monday ↑ |
2,292.50 EUR | +17.50 (+0.77%) |
|
05-04-2026
Sunday → |
2,275.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
2,275.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
2,275.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
2,275.00 EUR | -35.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
2,310.00 EUR | +17.50 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
2,292.50 EUR | +70.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
2,222.50 EUR | +35.00 (+1.6%) |
|
29-03-2026
Sunday → |
2,187.50 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
2,187.50 EUR | +35.00 (+1.63%) |
|
27-03-2026
Friday → |
2,152.50 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
2,152.50 EUR | -52.50 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
2,205.00 EUR | +70.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
2,135.00 EUR | -17.50 (-0.81%) |
|
23-03-2026
Monday ↓ |
2,152.50 EUR | -35.00 (-1.6%) |
|
22-03-2026
Sunday → |
2,187.50 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
2,187.50 EUR | -87.50 (-3.85%) |
|
20-03-2026
Friday ↓ |
2,275.00 EUR | -35.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
2,310.00 EUR | -,122.50 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
2,432.50 EUR | -17.50 (-0.71%) |
|
17-03-2026
Tuesday → |
2,450.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
2,450.00 EUR | -17.50 (-0.71%) |
|
15-03-2026
Sunday → |
2,467.50 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
2,467.50 EUR | -17.50 (-0.7%) |
|
13-03-2026
Friday ↓ |
2,485.00 EUR | -35.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
2,520.00 EUR | +17.50 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
2,502.50 EUR | -17.50 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
2,520.00 EUR | +35.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
2,485.00 EUR | -17.50 (-0.7%) |
|
08-03-2026
Sunday → |
2,502.50 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
2,502.50 EUR | +35.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
2,467.50 EUR | -17.50 (-0.7%) |
|
05-03-2026
Thursday ↓ |
2,485.00 EUR | -17.50 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
2,502.50 EUR | -35.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
2,537.50 EUR | -35.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
2,572.50 EUR | +52.50 (+2.08%) |
|
01-03-2026
Sunday → |
2,520.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
2,520.00 EUR | +52.50 (+2.13%) |
|
27-02-2026
Friday → |
2,467.50 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
2,467.50 EUR | -17.50 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
2,485.00 EUR | +17.50 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
2,467.50 EUR | +17.50 (+0.71%) |
|
23-02-2026
Monday ↑ |
2,450.00 EUR | +17.50 (+0.72%) |
|
22-02-2026
Sunday → |
2,432.50 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
2,432.50 EUR | +35.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
2,397.50 EUR | +17.50 (+0.74%) |
|
19-02-2026
Thursday ↑ |
2,380.00 EUR | +35.00 (+1.49%) |
|
18-02-2026
Wednesday → |
2,345.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
2,345.00 EUR | -35.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
2,380.00 EUR | -17.50 (-0.73%) |
|
15-02-2026
Sunday → |
2,397.50 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
2,397.50 EUR | +52.50 (+2.24%) |
|
13-02-2026
Friday → |
2,345.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
2,345.00 EUR | -52.50 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
2,397.50 EUR | +17.50 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
2,380.00 EUR | -35.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
2,415.00 EUR | +52.50 (+2.22%) |
|
08-02-2026
Sunday → |
2,362.50 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
2,362.50 EUR | +35.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
2,327.50 EUR | +17.50 (+0.76%) |
|
05-02-2026
Thursday ↓ |
2,310.00 EUR | -35.00 (-1.49%) |
|
04-02-2026
Wednesday → |
2,345.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
2,345.00 EUR | +105.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
2,240.00 EUR | -70.00 (-3.03%) |
|
01-02-2026
Sunday → |
2,310.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
2,310.00 EUR | -70.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
2,380.00 EUR | -,210.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
2,590.00 EUR | +105.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
2,485.00 EUR | +70.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
2,415.00 EUR | +17.50 (+0.73%) |
|
26-01-2026
Monday ↑ |
2,397.50 EUR | +17.50 (+0.74%) |
|
25-01-2026
Sunday → |
2,380.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
2,380.00 EUR | +17.50 (+0.74%) |
|
23-01-2026
Friday ↑ |
2,362.50 EUR | +35.00 (+1.5%) |
|
22-01-2026
Thursday → |
2,327.50 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
2,327.50 EUR | +35.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
2,292.50 EUR | +35.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
2,257.50 EUR | +35.00 (+1.57%) |
|
18-01-2026
Sunday → |
2,222.50 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
2,222.50 EUR | 0 (0%) |
|
16-01-2026
Friday → |
2,222.50 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
2,222.50 EUR | -17.50 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
2,240.00 EUR | +35.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
2,205.00 EUR | -17.50 (-0.79%) |
|
12-01-2026
Monday ↑ |
2,222.50 EUR | +35.00 (+1.6%) |
|
11-01-2026
Sunday → |
2,187.50 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
2,187.50 EUR | +35.00 (+1.63%) |
|
09-01-2026
Friday → |
2,152.50 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
2,152.50 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
2,152.50 EUR | -17.50 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
2,170.00 EUR | +35.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
2,135.00 EUR | +52.50 (+2.52%) |
|
04-01-2026
Sunday → |
2,082.50 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
2,082.50 EUR | -17.50 (-0.83%) |
|
02-01-2026
Friday ↑ |
2,100.00 EUR | +35.00 (+1.69%) |
|
01-01-2026
Thursday → |
2,065.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
2,065.00 EUR | -35.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
2,100.00 EUR | -35.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
2,135.00 EUR | -35.00 (-1.61%) |
|
28-12-2025
Sunday → |
2,170.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
2,170.00 EUR | +17.50 (+0.81%) |
|
26-12-2025
Friday ↑ |
2,152.50 EUR | +17.50 (+0.82%) |
|
25-12-2025
Thursday → |
2,135.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
2,135.00 EUR | -17.50 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
2,152.50 EUR | +35.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
2,117.50 EUR | +35.00 (+1.68%) |
|
21-12-2025
Sunday → |
2,082.50 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
2,082.50 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
2,082.50 EUR | +17.50 (+0.85%) |
|
18-12-2025
Thursday → |
2,065.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
2,065.00 EUR | +17.50 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
2,047.50 EUR | -35.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
2,082.50 EUR | +17.50 (+0.85%) |
|
14-12-2025
Sunday → |
2,065.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
2,065.00 EUR | -17.50 (-0.84%) |
|
12-12-2025
Friday ↑ |
2,082.50 EUR | +52.50 (+2.59%) |
|
11-12-2025
Thursday → |
2,030.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
2,030.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
2,030.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
2,030.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
2,030.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,030.00 EUR | -17.50 (-0.85%) |
|
05-12-2025
Friday ↓ |
2,047.50 EUR | -,315.00 (-13.33%) |
|
04-12-2025
Thursday → |
2,362.50 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
2,362.50 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
2,362.50 EUR | -35.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
2,397.50 EUR | +17.50 (+0.74%) |
|
30-11-2025
Sunday → |
2,380.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
2,380.00 EUR | +35.00 (+1.49%) |
|
28-11-2025
Friday → |
2,345.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
2,345.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
2,345.00 EUR | +17.50 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
2,327.50 EUR | +35.00 (+1.53%) |
|
24-11-2025
Monday |
2,292.50 EUR | - |
About 20g Gold Bar 21 Karat
The 20 gram 21 karat (0.875 purity) gold bar contains 17.5 grams of pure gold, making it a popular choice for medium‑sized investment portfolios.,21 karat gold is 87.5 % pure, offering a balance between durability and intrinsic value, ideal for both collectors and investors.,Each bar weighs exactly 20 grams, providing a convenient unit for budgeting and portfolio diversification.,Pricing is shown in euros (EUR), reflecting the current market rate for gold traders and retail buyers in Ireland.,The 20 g bar is widely accepted in European markets and can be easily stored or sold through reputable dealers.,Historical performance shows a steady correlation with global gold trends, while offering a tangible hedge against inflation.,Buying in 20 g increments allows investors to scale exposure without the large capital outlay required for larger bars.,The bar meets European purity standards and is stamped with its weight, karat mark and a unique serial number for authenticity.,Ideal for gifting, wealth preservation, and as a portable reserve of wealth in times of economic uncertainty.
What is the purity of a 21 karat gold bar?
A 21 karat gold bar is 87.5 % pure gold (0.875 fineness), containing 17.5 grams of pure gold per 20 gram bar.
How often is the price updated?
Prices are refreshed every minute using live market data for the EUR spot price of gold.
Is a 20 g gold bar a good investment for beginners?
Yes, the 20 g size offers a manageable entry point, providing exposure to gold’s price movements without a large capital requirement.
Can I buy the 20 g 21 K bar with cash in Ireland?
Most reputable dealers accept cash, bank transfer or card payments. Always verify the dealer’s license and ask for a certificate of authenticity.
What factors influence the price of a 20 g 21 K gold bar?
The price is driven by the global gold spot rate, currency exchange (EUR), market demand, and the bar’s purity and weight.