20 Gram Gold Bar 21K Price in France – Live EUR Rates
20g Gold Bar 21 Karat Price Chart
Historical Price Data for 20g Gold Bar 21 Karat - - in France
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
2,187.50 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
2,187.50 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
2,187.50 EUR | +17.50 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
2,170.00 EUR | -35.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
2,205.00 EUR | +17.50 (+0.8%) |
|
17-05-2026
Sunday ↓ |
2,187.50 EUR | -17.50 (-0.79%) |
|
16-05-2026
Saturday ↑ |
2,205.00 EUR | +17.50 (+0.8%) |
|
15-05-2026
Friday ↓ |
2,187.50 EUR | -70.00 (-3.1%) |
|
14-05-2026
Thursday → |
2,257.50 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
2,257.50 EUR | +17.50 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
2,240.00 EUR | -17.50 (-0.78%) |
|
11-05-2026
Monday → |
2,257.50 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
2,257.50 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
2,257.50 EUR | 0 (0%) |
|
08-05-2026
Friday → |
2,257.50 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
2,257.50 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
2,257.50 EUR | +52.50 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
2,205.00 EUR | +35.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
2,170.00 EUR | -52.50 (-2.36%) |
|
03-05-2026
Sunday → |
2,222.50 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
2,222.50 EUR | 0 (0%) |
|
01-05-2026
Friday → |
2,222.50 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
2,222.50 EUR | +35.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
2,187.50 EUR | -17.50 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
2,205.00 EUR | -35.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
2,240.00 EUR | -17.50 (-0.78%) |
|
26-04-2026
Sunday → |
2,257.50 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
2,257.50 EUR | -17.50 (-0.77%) |
|
24-04-2026
Friday ↑ |
2,275.00 EUR | +17.50 (+0.78%) |
|
23-04-2026
Thursday → |
2,257.50 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
2,257.50 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
2,257.50 EUR | -35.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
2,292.50 EUR | -17.50 (-0.76%) |
|
19-04-2026
Sunday → |
2,310.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
2,310.00 EUR | +17.50 (+0.76%) |
|
17-04-2026
Friday → |
2,292.50 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
2,292.50 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
2,292.50 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
2,292.50 EUR | +17.50 (+0.77%) |
|
13-04-2026
Monday → |
2,275.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
2,275.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
2,275.00 EUR | -17.50 (-0.76%) |
|
10-04-2026
Friday ↑ |
2,292.50 EUR | +17.50 (+0.77%) |
|
09-04-2026
Thursday ↓ |
2,275.00 EUR | -35.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
2,310.00 EUR | +35.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
2,275.00 EUR | -17.50 (-0.76%) |
|
06-04-2026
Monday ↑ |
2,292.50 EUR | +17.50 (+0.77%) |
|
05-04-2026
Sunday → |
2,275.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
2,275.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
2,275.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
2,275.00 EUR | -35.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
2,310.00 EUR | +17.50 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
2,292.50 EUR | +70.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
2,222.50 EUR | +35.00 (+1.6%) |
|
29-03-2026
Sunday → |
2,187.50 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
2,187.50 EUR | +35.00 (+1.63%) |
|
27-03-2026
Friday → |
2,152.50 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
2,152.50 EUR | -52.50 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
2,205.00 EUR | +70.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
2,135.00 EUR | -17.50 (-0.81%) |
|
23-03-2026
Monday ↓ |
2,152.50 EUR | -35.00 (-1.6%) |
|
22-03-2026
Sunday → |
2,187.50 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
2,187.50 EUR | -87.50 (-3.85%) |
|
20-03-2026
Friday ↓ |
2,275.00 EUR | -35.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
2,310.00 EUR | -,122.50 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
2,432.50 EUR | -17.50 (-0.71%) |
|
17-03-2026
Tuesday → |
2,450.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
2,450.00 EUR | -17.50 (-0.71%) |
|
15-03-2026
Sunday → |
2,467.50 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
2,467.50 EUR | -17.50 (-0.7%) |
|
13-03-2026
Friday ↓ |
2,485.00 EUR | -35.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
2,520.00 EUR | +17.50 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
2,502.50 EUR | -17.50 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
2,520.00 EUR | +35.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
2,485.00 EUR | -17.50 (-0.7%) |
|
08-03-2026
Sunday → |
2,502.50 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
2,502.50 EUR | +35.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
2,467.50 EUR | -17.50 (-0.7%) |
|
05-03-2026
Thursday ↓ |
2,485.00 EUR | -17.50 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
2,502.50 EUR | -35.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
2,537.50 EUR | -35.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
2,572.50 EUR | +52.50 (+2.08%) |
|
01-03-2026
Sunday → |
2,520.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
2,520.00 EUR | +52.50 (+2.13%) |
|
27-02-2026
Friday → |
2,467.50 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
2,467.50 EUR | -17.50 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
2,485.00 EUR | +17.50 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
2,467.50 EUR | +17.50 (+0.71%) |
|
23-02-2026
Monday ↑ |
2,450.00 EUR | +17.50 (+0.72%) |
|
22-02-2026
Sunday → |
2,432.50 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
2,432.50 EUR | +35.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
2,397.50 EUR | +17.50 (+0.74%) |
|
19-02-2026
Thursday ↑ |
2,380.00 EUR | +35.00 (+1.49%) |
|
18-02-2026
Wednesday → |
2,345.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
2,345.00 EUR | -35.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
2,380.00 EUR | -17.50 (-0.73%) |
|
15-02-2026
Sunday → |
2,397.50 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
2,397.50 EUR | +52.50 (+2.24%) |
|
13-02-2026
Friday → |
2,345.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
2,345.00 EUR | -52.50 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
2,397.50 EUR | +17.50 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
2,380.00 EUR | -35.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
2,415.00 EUR | +52.50 (+2.22%) |
|
08-02-2026
Sunday → |
2,362.50 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
2,362.50 EUR | +35.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
2,327.50 EUR | +17.50 (+0.76%) |
|
05-02-2026
Thursday ↓ |
2,310.00 EUR | -35.00 (-1.49%) |
|
04-02-2026
Wednesday → |
2,345.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
2,345.00 EUR | +105.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
2,240.00 EUR | -70.00 (-3.03%) |
|
01-02-2026
Sunday → |
2,310.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
2,310.00 EUR | -70.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
2,380.00 EUR | -,210.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
2,590.00 EUR | +105.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
2,485.00 EUR | +70.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
2,415.00 EUR | +17.50 (+0.73%) |
|
26-01-2026
Monday ↑ |
2,397.50 EUR | +17.50 (+0.74%) |
|
25-01-2026
Sunday → |
2,380.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
2,380.00 EUR | +17.50 (+0.74%) |
|
23-01-2026
Friday ↑ |
2,362.50 EUR | +35.00 (+1.5%) |
|
22-01-2026
Thursday → |
2,327.50 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
2,327.50 EUR | +35.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
2,292.50 EUR | +35.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
2,257.50 EUR | +35.00 (+1.57%) |
|
18-01-2026
Sunday → |
2,222.50 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
2,222.50 EUR | 0 (0%) |
|
16-01-2026
Friday → |
2,222.50 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
2,222.50 EUR | -17.50 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
2,240.00 EUR | +35.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
2,205.00 EUR | -17.50 (-0.79%) |
|
12-01-2026
Monday ↑ |
2,222.50 EUR | +35.00 (+1.6%) |
|
11-01-2026
Sunday → |
2,187.50 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
2,187.50 EUR | +35.00 (+1.63%) |
|
09-01-2026
Friday → |
2,152.50 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
2,152.50 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
2,152.50 EUR | -17.50 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
2,170.00 EUR | +35.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
2,135.00 EUR | +52.50 (+2.52%) |
|
04-01-2026
Sunday → |
2,082.50 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
2,082.50 EUR | -17.50 (-0.83%) |
|
02-01-2026
Friday ↑ |
2,100.00 EUR | +35.00 (+1.69%) |
|
01-01-2026
Thursday → |
2,065.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
2,065.00 EUR | -35.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
2,100.00 EUR | -35.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
2,135.00 EUR | -35.00 (-1.61%) |
|
28-12-2025
Sunday → |
2,170.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
2,170.00 EUR | +17.50 (+0.81%) |
|
26-12-2025
Friday ↑ |
2,152.50 EUR | +17.50 (+0.82%) |
|
25-12-2025
Thursday → |
2,135.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
2,135.00 EUR | -17.50 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
2,152.50 EUR | +35.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
2,117.50 EUR | +35.00 (+1.68%) |
|
21-12-2025
Sunday → |
2,082.50 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
2,082.50 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
2,082.50 EUR | +17.50 (+0.85%) |
|
18-12-2025
Thursday → |
2,065.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
2,065.00 EUR | +17.50 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
2,047.50 EUR | -35.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
2,082.50 EUR | +17.50 (+0.85%) |
|
14-12-2025
Sunday → |
2,065.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
2,065.00 EUR | -17.50 (-0.84%) |
|
12-12-2025
Friday ↑ |
2,082.50 EUR | +52.50 (+2.59%) |
|
11-12-2025
Thursday → |
2,030.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
2,030.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
2,030.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
2,030.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
2,030.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,030.00 EUR | -17.50 (-0.85%) |
|
05-12-2025
Friday ↓ |
2,047.50 EUR | -,315.00 (-13.33%) |
|
04-12-2025
Thursday → |
2,362.50 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
2,362.50 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
2,362.50 EUR | -35.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
2,397.50 EUR | +17.50 (+0.74%) |
|
30-11-2025
Sunday → |
2,380.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
2,380.00 EUR | +35.00 (+1.49%) |
|
28-11-2025
Friday → |
2,345.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
2,345.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
2,345.00 EUR | +17.50 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
2,327.50 EUR | +35.00 (+1.53%) |
|
24-11-2025
Monday |
2,292.50 EUR | - |
About 20g Gold Bar 21 Karat
The 20 g 21 karat gold bar contains 17.5 g of pure gold (0.875 fine).,21 karat (87.5 % purity) offers a balance of high gold content and durability, making it ideal for medium‑size investments.,Each bar weighs exactly 20 g, providing a convenient unit for portfolio diversification.,Pricing is quoted in euros (EUR) and updated in real‑time for the French market.,Popular among European investors for its ease of storage and resale value.,The bar is recognised internationally, facilitating cross‑border transactions and secure holdings.,Ideal for both seasoned investors and newcomers seeking a tangible gold asset.
How much pure gold is in a 20g 21K bar?
A 21 karat bar contains 17.5 g of pure gold.
Why choose a 21K gold bar for investment in France?
21K bars combine high purity with durability, are widely recognized across Europe, and trade conveniently in EUR.
Is the price shown in EUR?
Yes, all rates are displayed in euros for French users.
