20g Gold Bar 21K Price in Qatar – Live QAR Updates
20g Gold Bar 21 Karat Price Chart
Historical Price Data for 20g Gold Bar 21 Karat - - in Qatar
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
9,275.00 QAR | +17.50 (+0.19%) |
|
21-05-2026
Thursday ↓ |
9,257.50 QAR | -17.50 (-0.19%) |
|
20-05-2026
Wednesday ↑ |
9,275.00 QAR | +52.50 (+0.57%) |
|
19-05-2026
Tuesday ↓ |
9,222.50 QAR | -87.50 (-0.94%) |
|
18-05-2026
Monday ↑ |
9,310.00 QAR | +17.50 (+0.19%) |
|
17-05-2026
Sunday → |
9,292.50 QAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
9,292.50 QAR | -17.50 (-0.19%) |
|
15-05-2026
Friday ↓ |
9,310.00 QAR | -,280.00 (-2.92%) |
|
14-05-2026
Thursday ↓ |
9,590.00 QAR | -35.00 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
9,625.00 QAR | +52.50 (+0.55%) |
|
12-05-2026
Tuesday ↓ |
9,572.50 QAR | -,122.50 (-1.26%) |
|
11-05-2026
Monday ↑ |
9,695.00 QAR | +35.00 (+0.36%) |
|
10-05-2026
Sunday → |
9,660.00 QAR | 0 (0%) |
|
09-05-2026
Saturday ↑ |
9,660.00 QAR | +17.50 (+0.18%) |
|
08-05-2026
Friday ↓ |
9,642.50 QAR | -35.00 (-0.36%) |
|
07-05-2026
Thursday ↑ |
9,677.50 QAR | +87.50 (+0.91%) |
|
06-05-2026
Wednesday ↑ |
9,590.00 QAR | +227.50 (+2.43%) |
|
05-05-2026
Tuesday ↑ |
9,362.50 QAR | +105.00 (+1.13%) |
|
04-05-2026
Monday ↓ |
9,257.50 QAR | -,192.50 (-2.04%) |
|
03-05-2026
Sunday → |
9,450.00 QAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
9,450.00 QAR | -52.50 (-0.55%) |
|
01-05-2026
Friday ↑ |
9,502.50 QAR | +52.50 (+0.56%) |
|
30-04-2026
Thursday ↑ |
9,450.00 QAR | +122.50 (+1.31%) |
|
29-04-2026
Wednesday ↓ |
9,327.50 QAR | -52.50 (-0.56%) |
|
28-04-2026
Tuesday ↓ |
9,380.00 QAR | -,175.00 (-1.83%) |
|
27-04-2026
Monday ↓ |
9,555.00 QAR | -87.50 (-0.91%) |
|
26-04-2026
Sunday → |
9,642.50 QAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
9,642.50 QAR | -35.00 (-0.36%) |
|
24-04-2026
Friday ↑ |
9,677.50 QAR | +17.50 (+0.18%) |
|
23-04-2026
Thursday ↓ |
9,660.00 QAR | -17.50 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
9,677.50 QAR | -35.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
9,712.50 QAR | -,105.00 (-1.07%) |
|
20-04-2026
Monday ↓ |
9,817.50 QAR | -70.00 (-0.71%) |
|
19-04-2026
Sunday → |
9,887.50 QAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
9,887.50 QAR | +70.00 (+0.71%) |
|
17-04-2026
Friday ↓ |
9,817.50 QAR | -35.00 (-0.36%) |
|
16-04-2026
Thursday ↑ |
9,852.50 QAR | +35.00 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
9,817.50 QAR | +35.00 (+0.36%) |
|
14-04-2026
Tuesday ↑ |
9,782.50 QAR | +122.50 (+1.27%) |
|
13-04-2026
Monday ↓ |
9,660.00 QAR | -70.00 (-0.72%) |
|
12-04-2026
Sunday → |
9,730.00 QAR | 0 (0%) |
|
11-04-2026
Saturday → |
9,730.00 QAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
9,730.00 QAR | +35.00 (+0.36%) |
|
09-04-2026
Thursday ↓ |
9,695.00 QAR | -,105.00 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
9,800.00 QAR | +227.50 (+2.38%) |
|
07-04-2026
Tuesday ↓ |
9,572.50 QAR | -35.00 (-0.36%) |
|
06-04-2026
Monday ↑ |
9,607.50 QAR | +35.00 (+0.37%) |
|
05-04-2026
Sunday → |
9,572.50 QAR | 0 (0%) |
|
04-04-2026
Saturday → |
9,572.50 QAR | 0 (0%) |
|
03-04-2026
Friday → |
9,572.50 QAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
9,572.50 QAR | -,105.00 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
9,677.50 QAR | +87.50 (+0.91%) |
|
31-03-2026
Tuesday ↑ |
9,590.00 QAR | +315.00 (+3.4%) |
|
30-03-2026
Monday ↑ |
9,275.00 QAR | +70.00 (+0.76%) |
|
29-03-2026
Sunday → |
9,205.00 QAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
9,205.00 QAR | +140.00 (+1.54%) |
|
27-03-2026
Friday ↑ |
9,065.00 QAR | +17.50 (+0.19%) |
|
26-03-2026
Thursday ↓ |
9,047.50 QAR | -,297.50 (-3.18%) |
|
25-03-2026
Wednesday ↑ |
9,345.00 QAR | +297.50 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
9,047.50 QAR | -17.50 (-0.19%) |
|
23-03-2026
Monday ↓ |
9,065.00 QAR | -,140.00 (-1.52%) |
|
22-03-2026
Sunday → |
9,205.00 QAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
9,205.00 QAR | -,332.50 (-3.49%) |
|
20-03-2026
Friday ↓ |
9,537.50 QAR | -,105.00 (-1.09%) |
|
19-03-2026
Thursday ↓ |
9,642.50 QAR | -,577.50 (-5.65%) |
|
18-03-2026
Wednesday ↓ |
10,220.00 QAR | -52.50 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
10,272.50 QAR | +87.50 (+0.86%) |
|
16-03-2026
Monday ↓ |
10,185.00 QAR | -87.50 (-0.85%) |
|
15-03-2026
Sunday → |
10,272.50 QAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
10,272.50 QAR | -,140.00 (-1.34%) |
|
13-03-2026
Friday ↓ |
10,412.50 QAR | -,210.00 (-1.98%) |
|
12-03-2026
Thursday → |
10,622.50 QAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
10,622.50 QAR | +17.50 (+0.17%) |
|
10-03-2026
Tuesday ↑ |
10,605.00 QAR | +140.00 (+1.34%) |
|
09-03-2026
Monday ↓ |
10,465.00 QAR | -,122.50 (-1.16%) |
|
08-03-2026
Sunday → |
10,587.50 QAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
10,587.50 QAR | +175.00 (+1.68%) |
|
06-03-2026
Friday ↓ |
10,412.50 QAR | -,140.00 (-1.33%) |
|
05-03-2026
Thursday ↓ |
10,552.50 QAR | -70.00 (-0.66%) |
|
04-03-2026
Wednesday ↓ |
10,622.50 QAR | -,175.00 (-1.62%) |
|
03-03-2026
Tuesday ↓ |
10,797.50 QAR | -,227.50 (-2.06%) |
|
02-03-2026
Monday ↑ |
11,025.00 QAR | +210.00 (+1.94%) |
|
01-03-2026
Sunday → |
10,815.00 QAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
10,815.00 QAR | +210.00 (+1.98%) |
|
27-02-2026
Friday ↓ |
10,605.00 QAR | -17.50 (-0.16%) |
|
26-02-2026
Thursday ↓ |
10,622.50 QAR | -17.50 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
10,640.00 QAR | +52.50 (+0.5%) |
|
24-02-2026
Tuesday ↑ |
10,587.50 QAR | +35.00 (+0.33%) |
|
23-02-2026
Monday ↑ |
10,552.50 QAR | +87.50 (+0.84%) |
|
22-02-2026
Sunday → |
10,465.00 QAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
10,465.00 QAR | +175.00 (+1.7%) |
|
20-02-2026
Friday ↑ |
10,290.00 QAR | +70.00 (+0.68%) |
|
19-02-2026
Thursday ↑ |
10,220.00 QAR | +140.00 (+1.39%) |
|
18-02-2026
Wednesday ↓ |
10,080.00 QAR | -17.50 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
10,097.50 QAR | -,175.00 (-1.7%) |
|
16-02-2026
Monday ↓ |
10,272.50 QAR | -52.50 (-0.51%) |
|
15-02-2026
Sunday → |
10,325.00 QAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
10,325.00 QAR | +192.50 (+1.9%) |
|
13-02-2026
Friday ↑ |
10,132.50 QAR | +17.50 (+0.17%) |
|
12-02-2026
Thursday ↓ |
10,115.00 QAR | -,262.50 (-2.53%) |
|
11-02-2026
Wednesday ↑ |
10,377.50 QAR | +35.00 (+0.34%) |
|
10-02-2026
Tuesday ↓ |
10,342.50 QAR | -35.00 (-0.34%) |
|
09-02-2026
Monday ↑ |
10,377.50 QAR | +210.00 (+2.07%) |
|
08-02-2026
Sunday → |
10,167.50 QAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
10,167.50 QAR | +192.50 (+1.93%) |
|
06-02-2026
Friday ↑ |
9,975.00 QAR | +17.50 (+0.18%) |
|
05-02-2026
Thursday ↓ |
9,957.50 QAR | -,157.50 (-1.56%) |
|
04-02-2026
Wednesday ↑ |
10,115.00 QAR | +52.50 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
10,062.50 QAR | +385.00 (+3.98%) |
|
02-02-2026
Monday ↓ |
9,677.50 QAR | -,350.00 (-3.49%) |
|
01-02-2026
Sunday → |
10,027.50 QAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
10,027.50 QAR | -,297.50 (-2.88%) |
|
30-01-2026
Friday ↓ |
10,325.00 QAR | -,962.50 (-8.53%) |
|
29-01-2026
Thursday ↑ |
11,287.50 QAR | +472.50 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
10,815.00 QAR | +385.00 (+3.69%) |
|
27-01-2026
Tuesday ↑ |
10,430.00 QAR | +87.50 (+0.85%) |
|
26-01-2026
Monday ↑ |
10,342.50 QAR | +122.50 (+1.2%) |
|
25-01-2026
Sunday → |
10,220.00 QAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
10,220.00 QAR | +140.00 (+1.39%) |
|
23-01-2026
Friday ↑ |
10,080.00 QAR | +192.50 (+1.95%) |
|
22-01-2026
Thursday ↓ |
9,887.50 QAR | -70.00 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
9,957.50 QAR | +262.50 (+2.71%) |
|
20-01-2026
Tuesday ↑ |
9,695.00 QAR | +140.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
9,555.00 QAR | +140.00 (+1.49%) |
|
18-01-2026
Sunday → |
9,415.00 QAR | 0 (0%) |
|
17-01-2026
Saturday → |
9,415.00 QAR | 0 (0%) |
|
16-01-2026
Friday ↓ |
9,415.00 QAR | -35.00 (-0.37%) |
|
15-01-2026
Thursday ↓ |
9,450.00 QAR | -35.00 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
9,485.00 QAR | +87.50 (+0.93%) |
|
13-01-2026
Tuesday ↓ |
9,397.50 QAR | -17.50 (-0.19%) |
|
12-01-2026
Monday ↑ |
9,415.00 QAR | +175.00 (+1.89%) |
|
11-01-2026
Sunday → |
9,240.00 QAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
9,240.00 QAR | +87.50 (+0.96%) |
|
09-01-2026
Friday ↑ |
9,152.50 QAR | +17.50 (+0.19%) |
|
08-01-2026
Thursday → |
9,135.00 QAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
9,135.00 QAR | -70.00 (-0.76%) |
|
06-01-2026
Tuesday ↑ |
9,205.00 QAR | +122.50 (+1.35%) |
|
05-01-2026
Monday ↑ |
9,082.50 QAR | +210.00 (+2.37%) |
|
04-01-2026
Sunday → |
8,872.50 QAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
8,872.50 QAR | -,105.00 (-1.17%) |
|
02-01-2026
Friday ↑ |
8,977.50 QAR | +140.00 (+1.58%) |
|
01-01-2026
Thursday ↓ |
8,837.50 QAR | -35.00 (-0.39%) |
|
31-12-2025
Wednesday ↓ |
8,872.50 QAR | -,140.00 (-1.55%) |
|
30-12-2025
Tuesday ↓ |
9,012.50 QAR | -,122.50 (-1.34%) |
|
29-12-2025
Monday ↓ |
9,135.00 QAR | -,157.50 (-1.69%) |
|
28-12-2025
Sunday → |
9,292.50 QAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
9,292.50 QAR | +70.00 (+0.76%) |
|
26-12-2025
Friday ↑ |
9,222.50 QAR | +52.50 (+0.57%) |
|
25-12-2025
Thursday ↓ |
9,170.00 QAR | -17.50 (-0.19%) |
|
24-12-2025
Wednesday ↓ |
9,187.50 QAR | -17.50 (-0.19%) |
|
23-12-2025
Tuesday ↑ |
9,205.00 QAR | +157.50 (+1.74%) |
|
22-12-2025
Monday ↑ |
9,047.50 QAR | +157.50 (+1.77%) |
|
21-12-2025
Sunday → |
8,890.00 QAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
8,890.00 QAR | +35.00 (+0.4%) |
|
19-12-2025
Friday → |
8,855.00 QAR | 0 (0%) |
|
18-12-2025
Thursday ↑ |
8,855.00 QAR | +17.50 (+0.2%) |
|
17-12-2025
Wednesday ↑ |
8,837.50 QAR | +52.50 (+0.6%) |
|
16-12-2025
Tuesday ↓ |
8,785.00 QAR | -,105.00 (-1.18%) |
|
15-12-2025
Monday ↑ |
8,890.00 QAR | +87.50 (+0.99%) |
|
14-12-2025
Sunday → |
8,802.50 QAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
8,802.50 QAR | -70.00 (-0.79%) |
|
12-12-2025
Friday ↑ |
8,872.50 QAR | +227.50 (+2.63%) |
|
11-12-2025
Thursday ↑ |
8,645.00 QAR | +52.50 (+0.61%) |
|
10-12-2025
Wednesday ↓ |
8,592.50 QAR | -17.50 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
8,610.00 QAR | -17.50 (-0.2%) |
|
08-12-2025
Monday ↑ |
8,627.50 QAR | +35.00 (+0.41%) |
|
07-12-2025
Sunday → |
8,592.50 QAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
8,592.50 QAR | -70.00 (-0.81%) |
|
05-12-2025
Friday ↑ |
8,662.50 QAR | +70.00 (+0.81%) |
|
04-12-2025
Thursday ↓ |
8,592.50 QAR | -35.00 (-0.41%) |
|
03-12-2025
Wednesday → |
8,627.50 QAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
8,627.50 QAR | -70.00 (-0.8%) |
|
01-12-2025
Monday ↑ |
8,697.50 QAR | +52.50 (+0.61%) |
|
30-11-2025
Sunday → |
8,645.00 QAR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
8,645.00 QAR | +87.50 (+1.02%) |
|
28-11-2025
Friday ↑ |
8,557.50 QAR | +52.50 (+0.62%) |
|
27-11-2025
Thursday ↓ |
8,505.00 QAR | -35.00 (-0.41%) |
|
26-11-2025
Wednesday ↑ |
8,540.00 QAR | +70.00 (+0.83%) |
|
25-11-2025
Tuesday ↑ |
8,470.00 QAR | +122.50 (+1.47%) |
|
24-11-2025
Monday |
8,347.50 QAR | - |
About 20g Gold Bar 21 Karat
What is a 20 g 21K gold bar?,A 20 g 21 karat (0.875 purity) gold bar contains 17.5 g of pure gold and 2.5 g of alloy, offering a balance between durability and value.,Why choose a 20 g bar?,Ideal for medium‑size investments, easy to store, and widely accepted across the Middle East, especially in Qatar.,Investment benefits,- Liquidity: Recognised by local dealers and banks.\n- Portfolio diversification: Adds a tangible asset to your holdings.\n- Hedge against inflation: Gold retains purchasing power in volatile markets.,Common uses,Collectors, small‑scale investors, and businesses use 20 g bars for gifting, reserve holdings, or as a convenient trade unit.,Purity and certification,21 karat equals 87.5 % purity. Look for hallmarks such as ‘21K’, ‘875’, and the weight stamp (20 g) to verify authenticity.,Market trends in Qatar,Gold demand in Qatar remains strong due to cultural affinity for gold, a robust banking sector, and a growing expatriate community seeking safe‑haven assets.
How is the price of a 20 g 21K gold bar calculated?
The price equals the current spot price of pure gold multiplied by the bar’s pure gold content (17.5 g) and then adjusted for the 21 karat purity (87.5 %). Local dealer premiums in QAR are added on top.
Is it safe to buy 20 g gold bars online in Qatar?
Yes, when you purchase from licensed dealers who provide certification and a clear return policy. Verify the hallmarks and request a receipt that shows the weight and purity.
What factors influence the 20 g 21K gold bar price in Qatar?
International gold spot rates, Qatari dinar exchange rates, local demand, and dealer premiums all affect the final QAR price.
Can I sell my 20 g gold bar back to a bank in Qatar?
Many Qatari banks accept gold bars for cash or account credit, but they may apply a buy‑back spread. Check the bank’s policy before selling.
