20 Gram 21K Gold Bar Price in Netherlands – Live EUR Updates
20 g 21K Gold Bar Price Chart
Historical Price Data for 20 g 21K Gold Bar - - in Netherlands
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
2,187.50 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
2,187.50 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
2,187.50 EUR | +17.50 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
2,170.00 EUR | -35.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
2,205.00 EUR | +17.50 (+0.8%) |
|
17-05-2026
Sunday ↓ |
2,187.50 EUR | -17.50 (-0.79%) |
|
16-05-2026
Saturday ↑ |
2,205.00 EUR | +17.50 (+0.8%) |
|
15-05-2026
Friday ↓ |
2,187.50 EUR | -70.00 (-3.1%) |
|
14-05-2026
Thursday → |
2,257.50 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
2,257.50 EUR | +17.50 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
2,240.00 EUR | -17.50 (-0.78%) |
|
11-05-2026
Monday → |
2,257.50 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
2,257.50 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
2,257.50 EUR | 0 (0%) |
|
08-05-2026
Friday → |
2,257.50 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
2,257.50 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
2,257.50 EUR | +52.50 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
2,205.00 EUR | +35.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
2,170.00 EUR | -52.50 (-2.36%) |
|
03-05-2026
Sunday → |
2,222.50 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
2,222.50 EUR | 0 (0%) |
|
01-05-2026
Friday → |
2,222.50 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
2,222.50 EUR | +35.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
2,187.50 EUR | -17.50 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
2,205.00 EUR | -35.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
2,240.00 EUR | -17.50 (-0.78%) |
|
26-04-2026
Sunday → |
2,257.50 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
2,257.50 EUR | -17.50 (-0.77%) |
|
24-04-2026
Friday ↑ |
2,275.00 EUR | +17.50 (+0.78%) |
|
23-04-2026
Thursday → |
2,257.50 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
2,257.50 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
2,257.50 EUR | -35.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
2,292.50 EUR | -17.50 (-0.76%) |
|
19-04-2026
Sunday → |
2,310.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
2,310.00 EUR | +17.50 (+0.76%) |
|
17-04-2026
Friday → |
2,292.50 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
2,292.50 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
2,292.50 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
2,292.50 EUR | +17.50 (+0.77%) |
|
13-04-2026
Monday → |
2,275.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
2,275.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
2,275.00 EUR | -17.50 (-0.76%) |
|
10-04-2026
Friday ↑ |
2,292.50 EUR | +17.50 (+0.77%) |
|
09-04-2026
Thursday ↓ |
2,275.00 EUR | -35.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
2,310.00 EUR | +35.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
2,275.00 EUR | -17.50 (-0.76%) |
|
06-04-2026
Monday ↑ |
2,292.50 EUR | +17.50 (+0.77%) |
|
05-04-2026
Sunday → |
2,275.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
2,275.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
2,275.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
2,275.00 EUR | -35.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
2,310.00 EUR | +17.50 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
2,292.50 EUR | +70.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
2,222.50 EUR | +35.00 (+1.6%) |
|
29-03-2026
Sunday → |
2,187.50 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
2,187.50 EUR | +35.00 (+1.63%) |
|
27-03-2026
Friday → |
2,152.50 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
2,152.50 EUR | -52.50 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
2,205.00 EUR | +70.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
2,135.00 EUR | -17.50 (-0.81%) |
|
23-03-2026
Monday ↓ |
2,152.50 EUR | -35.00 (-1.6%) |
|
22-03-2026
Sunday → |
2,187.50 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
2,187.50 EUR | -87.50 (-3.85%) |
|
20-03-2026
Friday ↓ |
2,275.00 EUR | -35.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
2,310.00 EUR | -,122.50 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
2,432.50 EUR | -17.50 (-0.71%) |
|
17-03-2026
Tuesday → |
2,450.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
2,450.00 EUR | -17.50 (-0.71%) |
|
15-03-2026
Sunday → |
2,467.50 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
2,467.50 EUR | -17.50 (-0.7%) |
|
13-03-2026
Friday ↓ |
2,485.00 EUR | -35.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
2,520.00 EUR | +17.50 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
2,502.50 EUR | -17.50 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
2,520.00 EUR | +35.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
2,485.00 EUR | -17.50 (-0.7%) |
|
08-03-2026
Sunday → |
2,502.50 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
2,502.50 EUR | +35.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
2,467.50 EUR | -17.50 (-0.7%) |
|
05-03-2026
Thursday ↓ |
2,485.00 EUR | -17.50 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
2,502.50 EUR | -35.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
2,537.50 EUR | -35.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
2,572.50 EUR | +52.50 (+2.08%) |
|
01-03-2026
Sunday → |
2,520.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
2,520.00 EUR | +52.50 (+2.13%) |
|
27-02-2026
Friday → |
2,467.50 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
2,467.50 EUR | -17.50 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
2,485.00 EUR | +17.50 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
2,467.50 EUR | +17.50 (+0.71%) |
|
23-02-2026
Monday ↑ |
2,450.00 EUR | +17.50 (+0.72%) |
|
22-02-2026
Sunday → |
2,432.50 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
2,432.50 EUR | +35.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
2,397.50 EUR | +17.50 (+0.74%) |
|
19-02-2026
Thursday ↑ |
2,380.00 EUR | +35.00 (+1.49%) |
|
18-02-2026
Wednesday → |
2,345.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
2,345.00 EUR | -35.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
2,380.00 EUR | -17.50 (-0.73%) |
|
15-02-2026
Sunday → |
2,397.50 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
2,397.50 EUR | +52.50 (+2.24%) |
|
13-02-2026
Friday → |
2,345.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
2,345.00 EUR | -52.50 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
2,397.50 EUR | +17.50 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
2,380.00 EUR | -35.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
2,415.00 EUR | +52.50 (+2.22%) |
|
08-02-2026
Sunday → |
2,362.50 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
2,362.50 EUR | +35.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
2,327.50 EUR | +17.50 (+0.76%) |
|
05-02-2026
Thursday ↓ |
2,310.00 EUR | -35.00 (-1.49%) |
|
04-02-2026
Wednesday → |
2,345.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
2,345.00 EUR | +105.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
2,240.00 EUR | -70.00 (-3.03%) |
|
01-02-2026
Sunday → |
2,310.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
2,310.00 EUR | -70.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
2,380.00 EUR | -,210.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
2,590.00 EUR | +105.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
2,485.00 EUR | +70.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
2,415.00 EUR | +17.50 (+0.73%) |
|
26-01-2026
Monday ↑ |
2,397.50 EUR | +17.50 (+0.74%) |
|
25-01-2026
Sunday → |
2,380.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
2,380.00 EUR | +17.50 (+0.74%) |
|
23-01-2026
Friday ↑ |
2,362.50 EUR | +35.00 (+1.5%) |
|
22-01-2026
Thursday → |
2,327.50 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
2,327.50 EUR | +35.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
2,292.50 EUR | +35.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
2,257.50 EUR | +35.00 (+1.57%) |
|
18-01-2026
Sunday → |
2,222.50 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
2,222.50 EUR | 0 (0%) |
|
16-01-2026
Friday → |
2,222.50 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
2,222.50 EUR | -17.50 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
2,240.00 EUR | +35.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
2,205.00 EUR | -17.50 (-0.79%) |
|
12-01-2026
Monday ↑ |
2,222.50 EUR | +35.00 (+1.6%) |
|
11-01-2026
Sunday → |
2,187.50 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
2,187.50 EUR | +35.00 (+1.63%) |
|
09-01-2026
Friday → |
2,152.50 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
2,152.50 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
2,152.50 EUR | -17.50 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
2,170.00 EUR | +35.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
2,135.00 EUR | +52.50 (+2.52%) |
|
04-01-2026
Sunday → |
2,082.50 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
2,082.50 EUR | -17.50 (-0.83%) |
|
02-01-2026
Friday ↑ |
2,100.00 EUR | +35.00 (+1.69%) |
|
01-01-2026
Thursday → |
2,065.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
2,065.00 EUR | -35.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
2,100.00 EUR | -35.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
2,135.00 EUR | -35.00 (-1.61%) |
|
28-12-2025
Sunday → |
2,170.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
2,170.00 EUR | +17.50 (+0.81%) |
|
26-12-2025
Friday ↑ |
2,152.50 EUR | +17.50 (+0.82%) |
|
25-12-2025
Thursday → |
2,135.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
2,135.00 EUR | -17.50 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
2,152.50 EUR | +35.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
2,117.50 EUR | +35.00 (+1.68%) |
|
21-12-2025
Sunday → |
2,082.50 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
2,082.50 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
2,082.50 EUR | +17.50 (+0.85%) |
|
18-12-2025
Thursday → |
2,065.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
2,065.00 EUR | +17.50 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
2,047.50 EUR | -35.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
2,082.50 EUR | +17.50 (+0.85%) |
|
14-12-2025
Sunday → |
2,065.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
2,065.00 EUR | -17.50 (-0.84%) |
|
12-12-2025
Friday ↑ |
2,082.50 EUR | +52.50 (+2.59%) |
|
11-12-2025
Thursday → |
2,030.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
2,030.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
2,030.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
2,030.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
2,030.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,030.00 EUR | -17.50 (-0.85%) |
|
05-12-2025
Friday ↓ |
2,047.50 EUR | -,315.00 (-13.33%) |
|
04-12-2025
Thursday → |
2,362.50 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
2,362.50 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
2,362.50 EUR | -35.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
2,397.50 EUR | +17.50 (+0.74%) |
|
30-11-2025
Sunday → |
2,380.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
2,380.00 EUR | +35.00 (+1.49%) |
|
28-11-2025
Friday → |
2,345.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
2,345.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
2,345.00 EUR | +17.50 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
2,327.50 EUR | +35.00 (+1.53%) |
|
24-11-2025
Monday |
2,292.50 EUR | - |
About 20g Gold Bar 21 Karat
Product overview – The 20 g 21 karat (0.875 purity) gold bar contains 17.5 g of pure gold. It is a popular medium‑size investment piece for both private collectors and traders in Europe.,Investment benefits – Medium weight makes it easy to store, transport and trade while still offering a solid pure‑gold exposure. Ideal for diversifying a portfolio without the bulk of larger bars.,Purity details – 21 karat gold equals 87.5 % pure gold. Each bar therefore holds 17.5 g of fine gold, rounded to one decimal for clarity.,Market use – Frequently bought in the Netherlands and wider EU for personal savings, hedge against inflation, and as a reserve asset for small‑scale investors.,Liquidity – Widely recognised by dealers, banks and online platforms, ensuring quick resale at spot price plus a small premium.,Regulatory note – In the Netherlands, gold bars above 1 g are considered investment‑grade metal and are exempt from VAT under EU law.
What is the purity of a 21K 20 g gold bar?
A 21K gold bar has a purity of 0.875, meaning it contains 87.5 % pure gold – 17.5 g of fine gold in a 20 g bar.
How often is the price updated?
The price is refreshed in real‑time, typically every minute, to reflect spot gold movements in EUR.
Is buying a 20 g 21K bar a good investment?
Yes, it offers a balance between affordability and liquidity, making it suitable for medium‑size investors looking to hedge against currency risk.
Can I sell the bar in the Netherlands?
The bar is accepted by most Dutch dealers and online marketplaces; resale is usually at the current spot price plus a modest premium.
Do I need a VAT number to purchase this gold bar?
No. Investment‑grade gold bars above 1 g are exempt from VAT in the Netherlands under EU regulations.
