20 Gram Gold Bar 21K Price Germany – Live EUR Rate
20g Gold Bar 21 Karat Price Chart
Historical Price Data for 20g Gold Bar 21 Karat - - in Germany
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
2,187.50 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
2,187.50 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
2,187.50 EUR | +17.50 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
2,170.00 EUR | -35.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
2,205.00 EUR | +17.50 (+0.8%) |
|
17-05-2026
Sunday ↓ |
2,187.50 EUR | -17.50 (-0.79%) |
|
16-05-2026
Saturday ↑ |
2,205.00 EUR | +17.50 (+0.8%) |
|
15-05-2026
Friday ↓ |
2,187.50 EUR | -70.00 (-3.1%) |
|
14-05-2026
Thursday → |
2,257.50 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
2,257.50 EUR | +17.50 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
2,240.00 EUR | -17.50 (-0.78%) |
|
11-05-2026
Monday → |
2,257.50 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
2,257.50 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
2,257.50 EUR | 0 (0%) |
|
08-05-2026
Friday → |
2,257.50 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
2,257.50 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
2,257.50 EUR | +52.50 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
2,205.00 EUR | +35.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
2,170.00 EUR | -52.50 (-2.36%) |
|
03-05-2026
Sunday → |
2,222.50 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
2,222.50 EUR | 0 (0%) |
|
01-05-2026
Friday → |
2,222.50 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
2,222.50 EUR | +35.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
2,187.50 EUR | -17.50 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
2,205.00 EUR | -35.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
2,240.00 EUR | -17.50 (-0.78%) |
|
26-04-2026
Sunday → |
2,257.50 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
2,257.50 EUR | -17.50 (-0.77%) |
|
24-04-2026
Friday ↑ |
2,275.00 EUR | +17.50 (+0.78%) |
|
23-04-2026
Thursday → |
2,257.50 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
2,257.50 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
2,257.50 EUR | -35.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
2,292.50 EUR | -17.50 (-0.76%) |
|
19-04-2026
Sunday → |
2,310.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
2,310.00 EUR | +17.50 (+0.76%) |
|
17-04-2026
Friday → |
2,292.50 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
2,292.50 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
2,292.50 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
2,292.50 EUR | +17.50 (+0.77%) |
|
13-04-2026
Monday → |
2,275.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
2,275.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
2,275.00 EUR | -17.50 (-0.76%) |
|
10-04-2026
Friday ↑ |
2,292.50 EUR | +17.50 (+0.77%) |
|
09-04-2026
Thursday ↓ |
2,275.00 EUR | -35.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
2,310.00 EUR | +35.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
2,275.00 EUR | -17.50 (-0.76%) |
|
06-04-2026
Monday ↑ |
2,292.50 EUR | +17.50 (+0.77%) |
|
05-04-2026
Sunday → |
2,275.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
2,275.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
2,275.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
2,275.00 EUR | -35.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
2,310.00 EUR | +17.50 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
2,292.50 EUR | +70.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
2,222.50 EUR | +35.00 (+1.6%) |
|
29-03-2026
Sunday → |
2,187.50 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
2,187.50 EUR | +35.00 (+1.63%) |
|
27-03-2026
Friday → |
2,152.50 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
2,152.50 EUR | -52.50 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
2,205.00 EUR | +70.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
2,135.00 EUR | -17.50 (-0.81%) |
|
23-03-2026
Monday ↓ |
2,152.50 EUR | -35.00 (-1.6%) |
|
22-03-2026
Sunday → |
2,187.50 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
2,187.50 EUR | -87.50 (-3.85%) |
|
20-03-2026
Friday ↓ |
2,275.00 EUR | -35.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
2,310.00 EUR | -,122.50 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
2,432.50 EUR | -17.50 (-0.71%) |
|
17-03-2026
Tuesday → |
2,450.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
2,450.00 EUR | -17.50 (-0.71%) |
|
15-03-2026
Sunday → |
2,467.50 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
2,467.50 EUR | -17.50 (-0.7%) |
|
13-03-2026
Friday ↓ |
2,485.00 EUR | -35.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
2,520.00 EUR | +17.50 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
2,502.50 EUR | -17.50 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
2,520.00 EUR | +35.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
2,485.00 EUR | -17.50 (-0.7%) |
|
08-03-2026
Sunday → |
2,502.50 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
2,502.50 EUR | +35.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
2,467.50 EUR | -17.50 (-0.7%) |
|
05-03-2026
Thursday ↓ |
2,485.00 EUR | -17.50 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
2,502.50 EUR | -35.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
2,537.50 EUR | -35.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
2,572.50 EUR | +52.50 (+2.08%) |
|
01-03-2026
Sunday → |
2,520.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
2,520.00 EUR | +52.50 (+2.13%) |
|
27-02-2026
Friday → |
2,467.50 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
2,467.50 EUR | -17.50 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
2,485.00 EUR | +17.50 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
2,467.50 EUR | +17.50 (+0.71%) |
|
23-02-2026
Monday ↑ |
2,450.00 EUR | +17.50 (+0.72%) |
|
22-02-2026
Sunday → |
2,432.50 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
2,432.50 EUR | +35.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
2,397.50 EUR | +17.50 (+0.74%) |
|
19-02-2026
Thursday ↑ |
2,380.00 EUR | +35.00 (+1.49%) |
|
18-02-2026
Wednesday → |
2,345.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
2,345.00 EUR | -35.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
2,380.00 EUR | -17.50 (-0.73%) |
|
15-02-2026
Sunday → |
2,397.50 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
2,397.50 EUR | +52.50 (+2.24%) |
|
13-02-2026
Friday → |
2,345.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
2,345.00 EUR | -52.50 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
2,397.50 EUR | +17.50 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
2,380.00 EUR | -35.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
2,415.00 EUR | +52.50 (+2.22%) |
|
08-02-2026
Sunday → |
2,362.50 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
2,362.50 EUR | +35.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
2,327.50 EUR | +17.50 (+0.76%) |
|
05-02-2026
Thursday ↓ |
2,310.00 EUR | -35.00 (-1.49%) |
|
04-02-2026
Wednesday → |
2,345.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
2,345.00 EUR | +105.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
2,240.00 EUR | -70.00 (-3.03%) |
|
01-02-2026
Sunday → |
2,310.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
2,310.00 EUR | -70.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
2,380.00 EUR | -,210.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
2,590.00 EUR | +105.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
2,485.00 EUR | +70.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
2,415.00 EUR | +17.50 (+0.73%) |
|
26-01-2026
Monday ↑ |
2,397.50 EUR | +17.50 (+0.74%) |
|
25-01-2026
Sunday → |
2,380.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
2,380.00 EUR | +17.50 (+0.74%) |
|
23-01-2026
Friday ↑ |
2,362.50 EUR | +35.00 (+1.5%) |
|
22-01-2026
Thursday → |
2,327.50 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
2,327.50 EUR | +35.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
2,292.50 EUR | +35.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
2,257.50 EUR | +35.00 (+1.57%) |
|
18-01-2026
Sunday → |
2,222.50 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
2,222.50 EUR | 0 (0%) |
|
16-01-2026
Friday → |
2,222.50 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
2,222.50 EUR | -17.50 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
2,240.00 EUR | +35.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
2,205.00 EUR | -17.50 (-0.79%) |
|
12-01-2026
Monday ↑ |
2,222.50 EUR | +35.00 (+1.6%) |
|
11-01-2026
Sunday → |
2,187.50 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
2,187.50 EUR | +35.00 (+1.63%) |
|
09-01-2026
Friday → |
2,152.50 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
2,152.50 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
2,152.50 EUR | -17.50 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
2,170.00 EUR | +35.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
2,135.00 EUR | +52.50 (+2.52%) |
|
04-01-2026
Sunday → |
2,082.50 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
2,082.50 EUR | -17.50 (-0.83%) |
|
02-01-2026
Friday ↑ |
2,100.00 EUR | +35.00 (+1.69%) |
|
01-01-2026
Thursday → |
2,065.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
2,065.00 EUR | -35.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
2,100.00 EUR | -35.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
2,135.00 EUR | -35.00 (-1.61%) |
|
28-12-2025
Sunday → |
2,170.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
2,170.00 EUR | +17.50 (+0.81%) |
|
26-12-2025
Friday ↑ |
2,152.50 EUR | +17.50 (+0.82%) |
|
25-12-2025
Thursday → |
2,135.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
2,135.00 EUR | -17.50 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
2,152.50 EUR | +35.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
2,117.50 EUR | +35.00 (+1.68%) |
|
21-12-2025
Sunday → |
2,082.50 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
2,082.50 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
2,082.50 EUR | +17.50 (+0.85%) |
|
18-12-2025
Thursday → |
2,065.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
2,065.00 EUR | +17.50 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
2,047.50 EUR | -35.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
2,082.50 EUR | +17.50 (+0.85%) |
|
14-12-2025
Sunday → |
2,065.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
2,065.00 EUR | -17.50 (-0.84%) |
|
12-12-2025
Friday ↑ |
2,082.50 EUR | +52.50 (+2.59%) |
|
11-12-2025
Thursday → |
2,030.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
2,030.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
2,030.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
2,030.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
2,030.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,030.00 EUR | -17.50 (-0.85%) |
|
05-12-2025
Friday ↓ |
2,047.50 EUR | -,315.00 (-13.33%) |
|
04-12-2025
Thursday → |
2,362.50 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
2,362.50 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
2,362.50 EUR | -35.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
2,397.50 EUR | +17.50 (+0.74%) |
|
30-11-2025
Sunday → |
2,380.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
2,380.00 EUR | +35.00 (+1.49%) |
|
28-11-2025
Friday → |
2,345.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
2,345.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
2,345.00 EUR | +17.50 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
2,327.50 EUR | +35.00 (+1.53%) |
|
24-11-2025
Monday |
2,292.50 EUR | - |
About 20g Gold Bar 21 Karat
Product overview: The 20 g 21 karat (0.875 purity) gold bar contains 17.5 g of pure gold and is a popular choice for medium‑size investments.,Investment benefits: Highly liquid, recognised worldwide, and priced in euros for German investors.,Purity details: 21 karat equals 87.5 % pure gold – equivalent to 0.875 fineness.,Typical uses: Savings, portfolio diversification, and gifting. The bar’s compact size makes it easy to store securely.,Market relevance: Frequently traded in European markets and favoured in the Middle East for its balanced purity and price.,Buying tips: Purchase from reputable dealers, verify hallmarks, and compare live EUR rates before transaction.,Regulatory note: In Germany, gold bars above 100 g are VAT‑exempt; a 20 g bar incurs the standard 19 % VAT, reflected in the displayed price.
What does 21K mean for a gold bar?
21K indicates the bar is 87.5 % pure gold (0.875 fineness). The remaining 12.5 % consists of other metals that add durability.
How much pure gold is in a 20 g 21K bar?
A 20 g 21K bar contains 17.5 g of pure gold (20 g × 0.875).
Why is the price shown in EUR?
The page targets German users, so prices are displayed in euros to match local currency preferences and regulatory reporting.
Is a 20 g gold bar a good investment?
Yes, it offers a balance between affordability and liquidity, making it suitable for investors who want exposure to gold without buying large bars.
How often is the price updated?
Live rates are refreshed every minute from major European gold exchanges, ensuring you see the most current EUR price.
