20 Gram Gold Bar 21K Price in USA Today
20g Gold Bar 21 Karat Price Chart
Historical Price Data for 20g Gold Bar 21 Karat - - in USA
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 2,652.85 USD | +4.16 (+0.16%) |
| 08-05-2026 ↓ | 2,648.69 USD | -11.95 (-0.45%) |
| 07-05-2026 ↑ | 2,660.64 USD | +24.48 (+0.93%) |
| 06-05-2026 ↑ | 2,636.16 USD | +65.89 (+2.56%) |
| 05-05-2026 ↑ | 2,570.27 USD | +27.75 (+1.09%) |
| 04-05-2026 ↓ | 2,542.52 USD | -53.54 (-2.06%) |
| 03-05-2026 → | 2,596.07 USD | 0 (0%) |
| 02-05-2026 ↓ | 2,596.07 USD | -15.65 (-0.6%) |
| 01-05-2026 ↑ | 2,611.72 USD | +16.22 (+0.62%) |
| 30-04-2026 ↑ | 2,595.49 USD | +32.37 (+1.26%) |
| 29-04-2026 ↓ | 2,563.13 USD | -15.72 (-0.61%) |
| 28-04-2026 ↓ | 2,578.84 USD | -47.38 (-1.8%) |
| 27-04-2026 ↓ | 2,626.22 USD | -23.39 (-0.88%) |
| 26-04-2026 → | 2,649.61 USD | 0 (0%) |
| 25-04-2026 ↓ | 2,649.61 USD | -9.90 (-0.37%) |
| 24-04-2026 ↑ | 2,659.50 USD | +4.56 (+0.17%) |
| 23-04-2026 ↓ | 2,654.94 USD | -4.27 (-0.16%) |
| 22-04-2026 ↓ | 2,659.21 USD | -9.49 (-0.36%) |
| 21-04-2026 ↓ | 2,668.70 USD | -27.52 (-1.02%) |
| 20-04-2026 ↓ | 2,696.21 USD | -20.94 (-0.77%) |
| 19-04-2026 → | 2,717.15 USD | 0 (0%) |
| 18-04-2026 ↑ | 2,717.15 USD | +22.16 (+0.82%) |
| 17-04-2026 ↓ | 2,694.99 USD | -12.76 (-0.47%) |
| 16-04-2026 ↑ | 2,707.75 USD | +8.24 (+0.31%) |
| 15-04-2026 ↑ | 2,699.51 USD | +10.07 (+0.37%) |
| 14-04-2026 ↑ | 2,689.44 USD | +36.22 (+1.37%) |
| 13-04-2026 ↓ | 2,653.22 USD | -19.00 (-0.71%) |
| 12-04-2026 → | 2,672.22 USD | 0 (0%) |
| 11-04-2026 ↑ | 2,672.22 USD | +0.35 (+0.01%) |
| 10-04-2026 ↑ | 2,671.87 USD | +10.55 (+0.4%) |
| 09-04-2026 ↓ | 2,661.31 USD | -29.86 (-1.11%) |
| 08-04-2026 ↑ | 2,691.17 USD | +60.89 (+2.32%) |
| 07-04-2026 ↓ | 2,630.28 USD | -11.37 (-0.43%) |
| 06-04-2026 ↑ | 2,641.65 USD | +10.48 (+0.4%) |
| 05-04-2026 → | 2,631.17 USD | 0 (0%) |
| 04-04-2026 → | 2,631.17 USD | 0 (0%) |
| 03-04-2026 ↑ | 2,631.17 USD | +1.34 (+0.05%) |
| 02-04-2026 ↓ | 2,629.83 USD | -27.48 (-1.03%) |
| 01-04-2026 ↑ | 2,657.31 USD | +22.74 (+0.86%) |
| 31-03-2026 ↑ | 2,634.56 USD | +84.79 (+3.33%) |
| 30-03-2026 ↑ | 2,549.77 USD | +22.09 (+0.87%) |
| 29-03-2026 → | 2,527.68 USD | 0 (0%) |
| 28-03-2026 ↑ | 2,527.68 USD | +35.27 (+1.42%) |
| 27-03-2026 ↑ | 2,492.41 USD | +5.83 (+0.23%) |
| 26-03-2026 ↓ | 2,486.58 USD | -79.12 (-3.08%) |
| 25-03-2026 ↑ | 2,565.70 USD | +81.00 (+3.26%) |
| 24-03-2026 ↓ | 2,484.71 USD | -5.05 (-0.2%) |
| 23-03-2026 ↓ | 2,489.75 USD | -37.27 (-1.47%) |
| 22-03-2026 → | 2,527.02 USD | 0 (0%) |
| 21-03-2026 ↓ | 2,527.02 USD | -93.48 (-3.57%) |
| 20-03-2026 ↓ | 2,620.50 USD | -27.02 (-1.02%) |
| 19-03-2026 ↓ | 2,647.53 USD | -,160.87 (-5.73%) |
| 18-03-2026 ↓ | 2,808.40 USD | -12.00 (-0.43%) |
| 17-03-2026 ↑ | 2,820.40 USD | +23.57 (+0.84%) |
| 16-03-2026 ↓ | 2,796.83 USD | -27.15 (-0.96%) |
| 15-03-2026 → | 2,823.98 USD | 0 (0%) |
| 14-03-2026 ↓ | 2,823.98 USD | -38.81 (-1.36%) |
| 13-03-2026 ↓ | 2,862.79 USD | -56.18 (-1.92%) |
| 12-03-2026 ↑ | 2,918.97 USD | +0.44 (+0.01%) |
| 11-03-2026 ↑ | 2,918.53 USD | +4.56 (+0.16%) |
| 10-03-2026 ↑ | 2,913.97 USD | +41.00 (+1.43%) |
| 09-03-2026 ↓ | 2,872.96 USD | -36.90 (-1.27%) |
| 08-03-2026 → | 2,909.86 USD | 0 (0%) |
| 07-03-2026 ↑ | 2,909.86 USD | +47.57 (+1.66%) |
| 06-03-2026 ↓ | 2,862.30 USD | -38.78 (-1.34%) |
| 05-03-2026 ↓ | 2,901.08 USD | -15.30 (-0.52%) |
| 04-03-2026 ↓ | 2,916.38 USD | -51.00 (-1.72%) |
| 03-03-2026 ↓ | 2,967.38 USD | -63.33 (-2.09%) |
| 02-03-2026 ↑ | 3,030.71 USD | +60.43 (+2.03%) |
| 01-03-2026 → | 2,970.28 USD | 0 (0%) |
| 28-02-2026 ↑ | 2,970.28 USD | +57.88 (+1.99%) |
| 27-02-2026 ↓ | 2,912.40 USD | -5.46 (-0.19%) |
| 26-02-2026 ↓ | 2,917.86 USD | -3.11 (-0.11%) |
| 25-02-2026 ↑ | 2,920.97 USD | +10.42 (+0.36%) |
| 24-02-2026 ↑ | 2,910.55 USD | +11.47 (+0.4%) |
| 23-02-2026 ↑ | 2,899.08 USD | +25.43 (+0.88%) |
| 22-02-2026 → | 2,873.65 USD | 0 (0%) |
| 21-02-2026 ↑ | 2,873.65 USD | +44.98 (+1.59%) |
| 20-02-2026 ↑ | 2,828.67 USD | +18.65 (+0.66%) |
| 19-02-2026 ↑ | 2,810.03 USD | +41.82 (+1.51%) |
| 18-02-2026 ↓ | 2,768.21 USD | -4.11 (-0.15%) |
| 17-02-2026 ↓ | 2,772.32 USD | -48.81 (-1.73%) |
| 16-02-2026 ↓ | 2,821.13 USD | -15.81 (-0.56%) |
| 15-02-2026 → | 2,836.94 USD | 0 (0%) |
| 14-02-2026 ↑ | 2,836.94 USD | +51.82 (+1.86%) |
| 13-02-2026 ↑ | 2,785.13 USD | +5.47 (+0.2%) |
| 12-02-2026 ↓ | 2,779.66 USD | -70.01 (-2.46%) |
| 11-02-2026 ↑ | 2,849.67 USD | +8.29 (+0.29%) |
| 10-02-2026 ↓ | 2,841.38 USD | -11.87 (-0.42%) |
| 09-02-2026 ↑ | 2,853.24 USD | +60.14 (+2.15%) |
| 08-02-2026 → | 2,793.11 USD | 0 (0%) |
| 07-02-2026 ↑ | 2,793.11 USD | +54.42 (+1.99%) |
| 06-02-2026 ↑ | 2,738.68 USD | +1.52 (+0.06%) |
| 05-02-2026 ↓ | 2,737.17 USD | -41.34 (-1.49%) |
| 04-02-2026 ↑ | 2,778.51 USD | +12.48 (+0.45%) |
| 03-02-2026 ↑ | 2,766.03 USD | +106.45 (+4%) |
| 02-02-2026 ↓ | 2,659.59 USD | -94.15 (-3.42%) |
| 01-02-2026 → | 2,753.74 USD | 0 (0%) |
| 31-01-2026 ↓ | 2,753.74 USD | -83.38 (-2.94%) |
| 30-01-2026 ↓ | 2,837.12 USD | -,263.20 (-8.49%) |
| 29-01-2026 ↑ | 3,100.32 USD | +130.13 (+4.38%) |
| 28-01-2026 ↑ | 2,970.19 USD | +103.54 (+3.61%) |
| 27-01-2026 ↑ | 2,866.65 USD | +26.46 (+0.93%) |
| 26-01-2026 ↑ | 2,840.19 USD | +34.62 (+1.23%) |
| 25-01-2026 → | 2,805.57 USD | 0 (0%) |
| 24-01-2026 ↑ | 2,805.57 USD | +36.14 (+1.3%) |
| 23-01-2026 ↑ | 2,769.43 USD | +55.32 (+2.04%) |
| 22-01-2026 ↓ | 2,714.11 USD | -21.86 (-0.8%) |
| 21-01-2026 ↑ | 2,735.97 USD | +72.70 (+2.73%) |
| 20-01-2026 ↑ | 2,663.26 USD | +36.59 (+1.39%) |
| 19-01-2026 ↑ | 2,626.67 USD | +40.40 (+1.56%) |
| 18-01-2026 → | 2,586.27 USD | 0 (0%) |
| 17-01-2026 ↓ | 2,586.27 USD | -2.43 (-0.09%) |
| 16-01-2026 ↓ | 2,588.71 USD | -6.03 (-0.23%) |
| 15-01-2026 ↓ | 2,594.74 USD | -9.23 (-0.35%) |
| 14-01-2026 ↑ | 2,603.97 USD | +23.58 (+0.91%) |
| 13-01-2026 ↓ | 2,580.39 USD | -3.77 (-0.15%) |
| 12-01-2026 ↑ | 2,584.16 USD | +47.15 (+1.86%) |
| 11-01-2026 → | 2,537.01 USD | 0 (0%) |
| 10-01-2026 ↑ | 2,537.01 USD | +21.12 (+0.84%) |
| 09-01-2026 ↑ | 2,515.89 USD | +6.76 (+0.27%) |
| 08-01-2026 ↓ | 2,509.12 USD | -1.43 (-0.06%) |
| 07-01-2026 ↓ | 2,510.55 USD | -18.67 (-0.74%) |
| 06-01-2026 ↑ | 2,529.22 USD | +34.18 (+1.37%) |
| 05-01-2026 ↑ | 2,495.04 USD | +57.51 (+2.36%) |
| 04-01-2026 → | 2,437.53 USD | 0 (0%) |
| 03-01-2026 ↓ | 2,437.53 USD | -30.94 (-1.25%) |
| 02-01-2026 ↑ | 2,468.47 USD | +38.23 (+1.57%) |
| 01-01-2026 ↓ | 2,430.24 USD | -5.46 (-0.22%) |
| 31-12-2025 ↓ | 2,435.71 USD | -41.26 (-1.67%) |
| 30-12-2025 ↓ | 2,476.97 USD | -33.20 (-1.32%) |
| 29-12-2025 ↓ | 2,510.17 USD | -40.50 (-1.59%) |
| 28-12-2025 → | 2,550.67 USD | 0 (0%) |
| 27-12-2025 ↑ | 2,550.67 USD | +14.86 (+0.59%) |
| 26-12-2025 ↑ | 2,535.81 USD | +15.62 (+0.62%) |
| 25-12-2025 ↓ | 2,520.19 USD | -6.18 (-0.24%) |
| 24-12-2025 ↓ | 2,526.37 USD | -0.48 (-0.02%) |
| 23-12-2025 ↑ | 2,526.85 USD | +41.43 (+1.67%) |
| 22-12-2025 ↑ | 2,485.43 USD | +44.30 (+1.81%) |
| 21-12-2025 → | 2,441.12 USD | 0 (0%) |
| 20-12-2025 ↑ | 2,441.12 USD | +6.90 (+0.28%) |
| 19-12-2025 ↑ | 2,434.22 USD | +3.27 (+0.13%) |
| 18-12-2025 ↑ | 2,430.95 USD | +1.97 (+0.08%) |
| 17-12-2025 ↑ | 2,428.98 USD | +13.73 (+0.57%) |
| 16-12-2025 ↓ | 2,415.26 USD | -28.97 (-1.19%) |
| 15-12-2025 ↑ | 2,444.22 USD | +25.22 (+1.04%) |
| 14-12-2025 → | 2,419.00 USD | 0 (0%) |
| 13-12-2025 ↓ | 2,419.00 USD | -17.48 (-0.72%) |
| 12-12-2025 ↑ | 2,436.48 USD | +61.15 (+2.57%) |
| 11-12-2025 ↑ | 2,375.33 USD | +14.28 (+0.6%) |
| 10-12-2025 ↓ | 2,361.05 USD | -5.70 (-0.24%) |
| 09-12-2025 ↓ | 2,366.75 USD | -1.88 (-0.08%) |
| 08-12-2025 ↑ | 2,368.63 USD | +6.90 (+0.29%) |
| 07-12-2025 → | 2,361.72 USD | 0 (0%) |
| 06-12-2025 ↓ | 2,361.72 USD | -17.55 (-0.74%) |
| 05-12-2025 ↑ | 2,379.27 USD | +20.86 (+0.88%) |
| 04-12-2025 ↓ | 2,358.41 USD | -12.21 (-0.51%) |
| 03-12-2025 ↑ | 2,370.62 USD | +0.85 (+0.04%) |
| 02-12-2025 ↓ | 2,369.77 USD | -20.32 (-0.85%) |
| 01-12-2025 ↑ | 2,390.09 USD | +16.89 (+0.71%) |
| 30-11-2025 → | 2,373.20 USD | 0 (0%) |
| 29-11-2025 ↑ | 2,373.20 USD | +22.95 (+0.98%) |
| 28-11-2025 ↑ | 2,350.25 USD | +13.76 (+0.59%) |
| 27-11-2025 ↓ | 2,336.49 USD | -7.41 (-0.32%) |
| 26-11-2025 ↑ | 2,343.90 USD | +17.46 (+0.75%) |
| 25-11-2025 ↑ | 2,326.45 USD | +32.06 (+1.4%) |
| 24-11-2025 ↑ | 2,294.39 USD | +7.14 (+0.31%) |
| 23-11-2025 → | 2,287.25 USD | 0 (0%) |
| 22-11-2025 ↑ | 2,287.25 USD | +3.05 (+0.13%) |
| 21-11-2025 ↓ | 2,284.20 USD | -17.97 (-0.78%) |
| 20-11-2025 ↓ | 2,302.17 USD | -9.70 (-0.42%) |
| 19-11-2025 ↑ | 2,311.86 USD | +37.86 (+1.66%) |
| 18-11-2025 → | 2,274.00 USD | 0 (0%) |
| 17-11-2025 ↓ | 2,274.00 USD | -23.56 (-1.03%) |
| 16-11-2025 ↓ | 2,297.56 USD | -14.30 (-0.62%) |
| 15-11-2025 ↓ | 2,311.86 USD | -3.28 (-0.14%) |
| 14-11-2025 ↓ | 2,315.15 USD | -72.16 (-3.02%) |
| 13-11-2025 ↑ | 2,387.31 USD | +63.43 (+2.73%) |
| 12-11-2025 ↓ | 2,323.88 USD | -2.34 (-0.1%) |
| 11-11-2025 | 2,326.22 USD | - |
About 20g Gold Bar 21 Karat
Track 20 Gram Gold Bar 21K Price in USA Today. We provide the latest gold prices in أمريكا with accurate and live updates in USD.
20 gram gold bar, 21 karat
Contains 17.5 grams of pure gold
Suitable for investment and savings in medium quantities
Popular in Arab countries…
What is the weight of 20g Gold Bar 21K?
Weighs 20 grams of pure gold.
