Price of 20g Gold Bar Karat 21 today in Mauritania
Price Chart
Historical Price Data - 20g Gold Bar Karat 21 - in Mauritania
| Date | Price | Change |
|---|---|---|
| 12-04-2026 ↓ | 107,187.50 MRU | -17.50 (-0.02%) |
| 11-04-2026 ↑ | 107,205.00 MRU | +17.50 (+0.02%) |
| 10-04-2026 ↑ | 107,187.50 MRU | +350.00 (+0.33%) |
| 09-04-2026 ↓ | 106,837.50 MRU | -,752.50 (-0.7%) |
| 08-04-2026 ↑ | 107,590.00 MRU | +2,415.00 (+2.3%) |
| 07-04-2026 ↓ | 105,175.00 MRU | -,455.00 (-0.43%) |
| 06-04-2026 ↑ | 105,630.00 MRU | +157.50 (+0.15%) |
| 05-04-2026 → | 105,472.50 MRU | 0 (0%) |
| 04-04-2026 → | 105,472.50 MRU | 0 (0%) |
| 03-04-2026 ↑ | 105,472.50 MRU | +52.50 (+0.05%) |
| 02-04-2026 ↓ | 105,420.00 MRU | -1,085.00 (-1.02%) |
| 01-04-2026 ↑ | 106,505.00 MRU | +927.50 (+0.88%) |
| 31-03-2026 ↑ | 105,577.50 MRU | +3,412.50 (+3.34%) |
| 30-03-2026 ↑ | 102,165.00 MRU | +1,312.50 (+1.3%) |
| 29-03-2026 → | 100,852.50 MRU | 0 (0%) |
| 28-03-2026 ↑ | 100,852.50 MRU | +1,417.50 (+1.43%) |
| 27-03-2026 ↑ | 99,435.00 MRU | +87.50 (+0.09%) |
| 26-03-2026 ↓ | 99,347.50 MRU | -3,220.00 (-3.14%) |
| 25-03-2026 ↑ | 102,567.50 MRU | +3,290.00 (+3.31%) |
| 24-03-2026 ↓ | 99,277.50 MRU | -,210.00 (-0.21%) |
| 23-03-2026 ↓ | 99,487.50 MRU | -1,487.50 (-1.47%) |
| 22-03-2026 → | 100,975.00 MRU | 0 (0%) |
| 21-03-2026 ↓ | 100,975.00 MRU | -3,745.00 (-3.58%) |
| 20-03-2026 ↓ | 104,720.00 MRU | -1,015.00 (-0.96%) |
| 19-03-2026 ↓ | 105,735.00 MRU | -6,650.00 (-5.92%) |
| 18-03-2026 ↓ | 112,385.00 MRU | -,455.00 (-0.4%) |
| 17-03-2026 ↑ | 112,840.00 MRU | +962.50 (+0.86%) |
| 16-03-2026 ↓ | 111,877.50 MRU | -,910.00 (-0.81%) |
| 15-03-2026 → | 112,787.50 MRU | 0 (0%) |
| 14-03-2026 ↓ | 112,787.50 MRU | -1,540.00 (-1.35%) |
| 13-03-2026 ↓ | 114,327.50 MRU | -2,082.50 (-1.79%) |
| 12-03-2026 ↓ | 116,410.00 MRU | -,490.00 (-0.42%) |
| 11-03-2026 ↑ | 116,900.00 MRU | +175.00 (+0.15%) |
| 10-03-2026 ↑ | 116,725.00 MRU | +1,855.00 (+1.61%) |
| 09-03-2026 ↓ | 114,870.00 MRU | -1,785.00 (-1.53%) |
| 08-03-2026 → | 116,655.00 MRU | 0 (0%) |
| 07-03-2026 ↑ | 116,655.00 MRU | +1,907.50 (+1.66%) |
| 06-03-2026 ↓ | 114,747.50 MRU | -1,627.50 (-1.4%) |
| 05-03-2026 ↓ | 116,375.00 MRU | -,472.50 (-0.4%) |
| 04-03-2026 ↓ | 116,847.50 MRU | -1,995.00 (-1.68%) |
| 03-03-2026 ↓ | 118,842.50 MRU | -2,537.50 (-2.09%) |
| 02-03-2026 ↑ | 121,380.00 MRU | +2,450.00 (+2.06%) |
| 01-03-2026 ↓ | 118,930.00 MRU | -35.00 (-0.03%) |
| 28-02-2026 ↑ | 118,965.00 MRU | +2,327.50 (+2%) |
| 27-02-2026 ↓ | 116,637.50 MRU | -,210.00 (-0.18%) |
| 26-02-2026 ↑ | 116,847.50 MRU | +17.50 (+0.01%) |
| 25-02-2026 ↑ | 116,830.00 MRU | +420.00 (+0.36%) |
| 24-02-2026 ↑ | 116,410.00 MRU | +472.50 (+0.41%) |
| 23-02-2026 ↑ | 115,937.50 MRU | +962.50 (+0.84%) |
| 22-02-2026 ↑ | 114,975.00 MRU | +17.50 (+0.02%) |
| 21-02-2026 ↑ | 114,957.50 MRU | +1,802.50 (+1.59%) |
| 20-02-2026 ↑ | 113,155.00 MRU | +840.00 (+0.75%) |
| 19-02-2026 ↑ | 112,315.00 MRU | +2,030.00 (+1.84%) |
| 18-02-2026 ↓ | 110,285.00 MRU | -,665.00 (-0.6%) |
| 17-02-2026 ↓ | 110,950.00 MRU | -1,942.50 (-1.72%) |
| 16-02-2026 ↓ | 112,892.50 MRU | -,210.00 (-0.19%) |
| 15-02-2026 → | 113,102.50 MRU | 0 (0%) |
| 14-02-2026 ↑ | 113,102.50 MRU | +2,065.00 (+1.86%) |
| 13-02-2026 ↑ | 111,037.50 MRU | +227.50 (+0.21%) |
| 12-02-2026 ↓ | 110,810.00 MRU | -2,887.50 (-2.54%) |
| 11-02-2026 ↑ | 113,697.50 MRU | +350.00 (+0.31%) |
| 10-02-2026 ↓ | 113,347.50 MRU | -,472.50 (-0.42%) |
| 09-02-2026 ↑ | 113,820.00 MRU | +3,150.00 (+2.85%) |
| 08-02-2026 → | 110,670.00 MRU | 0 (0%) |
| 07-02-2026 ↑ | 110,670.00 MRU | +2,152.50 (+1.98%) |
| 06-02-2026 ↓ | 108,517.50 MRU | -,595.00 (-0.55%) |
| 05-02-2026 ↓ | 109,112.50 MRU | -1,855.00 (-1.67%) |
| 04-02-2026 ↑ | 110,967.50 MRU | +490.00 (+0.44%) |
| 03-02-2026 ↑ | 110,477.50 MRU | +4,252.50 (+4%) |
| 02-02-2026 ↓ | 106,225.00 MRU | -4,042.50 (-3.67%) |
| 01-02-2026 ↑ | 110,267.50 MRU | +17.50 (+0.02%) |
| 31-01-2026 ↓ | 110,250.00 MRU | -3,342.50 (-2.94%) |
| 30-01-2026 ↓ | 113,592.50 MRU | -10,447.50 (-8.42%) |
| 29-01-2026 ↑ | 124,040.00 MRU | +5,460.00 (+4.6%) |
| 28-01-2026 ↑ | 118,580.00 MRU | +4,287.50 (+3.75%) |
| 27-01-2026 ↑ | 114,292.50 MRU | +1,312.50 (+1.16%) |
| 26-01-2026 ↑ | 112,980.00 MRU | +2,030.00 (+1.83%) |
| 25-01-2026 ↑ | 110,950.00 MRU | +23,450.00 (+26.8%) |
| 24-01-2026 ↓ | 87,500.00 MRU | -23,187.50 (-20.95%) |
| 23-01-2026 ↑ | 110,687.50 MRU | +2,187.50 (+2.02%) |
| 22-01-2026 ↓ | 108,500.00 MRU | -1,067.50 (-0.97%) |
| 21-01-2026 ↑ | 109,567.50 MRU | +2,922.50 (+2.74%) |
| 20-01-2026 ↑ | 106,645.00 MRU | +1,907.50 (+1.82%) |
| 19-01-2026 ↑ | 104,737.50 MRU | +1,627.50 (+1.58%) |
| 18-01-2026 → | 103,110.00 MRU | 0 (0%) |
| 17-01-2026 ↓ | 103,110.00 MRU | -,105.00 (-0.1%) |
| 16-01-2026 ↓ | 103,215.00 MRU | -,332.50 (-0.32%) |
| 15-01-2026 ↓ | 103,547.50 MRU | -,647.50 (-0.62%) |
| 14-01-2026 ↑ | 104,195.00 MRU | +945.00 (+0.92%) |
| 13-01-2026 | 103,250.00 MRU | - |
About 20g Gold Bar Karat 21
- 20 gram gold bar, 21 karat
- Contains 17.5 grams of pure gold
- Suitable for investment and savings in medium quantities
- Popular in Arab countries
What is the weight of 20g Gold Bar 21K?
Weighs 20 grams of pure gold.
