1 Gram Gold Bar 21K Price in Kuwait Today
1g Gold Bar 21 Karat Price Chart
Historical Price Data for 1g Gold Bar 21 Karat - - in Kuwait
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
39.38 KWD | 0 (0%) |
|
21-05-2026
Thursday → |
39.38 KWD | 0 (0%) |
|
20-05-2026
Wednesday → |
39.38 KWD | 0 (0%) |
|
19-05-2026
Tuesday → |
39.38 KWD | 0 (0%) |
|
18-05-2026
Monday → |
39.38 KWD | 0 (0%) |
|
17-05-2026
Sunday → |
39.38 KWD | 0 (0%) |
|
16-05-2026
Saturday → |
39.38 KWD | 0 (0%) |
|
15-05-2026
Friday ↓ |
39.38 KWD | -0.88 (-2.17%) |
|
14-05-2026
Thursday → |
40.25 KWD | 0 (0%) |
|
13-05-2026
Wednesday → |
40.25 KWD | 0 (0%) |
|
12-05-2026
Tuesday ↓ |
40.25 KWD | -0.88 (-2.13%) |
|
11-05-2026
Monday → |
41.13 KWD | 0 (0%) |
|
10-05-2026
Sunday → |
41.13 KWD | 0 (0%) |
|
09-05-2026
Saturday → |
41.13 KWD | 0 (0%) |
|
08-05-2026
Friday → |
41.13 KWD | 0 (0%) |
|
07-05-2026
Thursday ↑ |
41.13 KWD | +0.88 (+2.17%) |
|
06-05-2026
Wednesday ↑ |
40.25 KWD | +0.88 (+2.22%) |
|
05-05-2026
Tuesday → |
39.38 KWD | 0 (0%) |
|
04-05-2026
Monday ↓ |
39.38 KWD | -0.88 (-2.17%) |
|
03-05-2026
Sunday → |
40.25 KWD | 0 (0%) |
|
02-05-2026
Saturday → |
40.25 KWD | 0 (0%) |
|
01-05-2026
Friday → |
40.25 KWD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
40.25 KWD | +0.88 (+2.22%) |
|
29-04-2026
Wednesday → |
39.38 KWD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
39.38 KWD | -0.88 (-2.17%) |
|
27-04-2026
Monday ↓ |
40.25 KWD | -0.88 (-2.13%) |
|
26-04-2026
Sunday → |
41.13 KWD | 0 (0%) |
|
25-04-2026
Saturday → |
41.13 KWD | 0 (0%) |
|
24-04-2026
Friday → |
41.13 KWD | 0 (0%) |
|
23-04-2026
Thursday → |
41.13 KWD | 0 (0%) |
|
22-04-2026
Wednesday → |
41.13 KWD | 0 (0%) |
|
21-04-2026
Tuesday → |
41.13 KWD | 0 (0%) |
|
20-04-2026
Monday ↓ |
41.13 KWD | -0.88 (-2.08%) |
|
19-04-2026
Sunday → |
42.00 KWD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
42.00 KWD | +0.88 (+2.13%) |
|
17-04-2026
Friday ↓ |
41.13 KWD | -0.88 (-2.08%) |
|
16-04-2026
Thursday → |
42.00 KWD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
42.00 KWD | +0.88 (+2.13%) |
|
14-04-2026
Tuesday → |
41.13 KWD | 0 (0%) |
|
13-04-2026
Monday → |
41.13 KWD | 0 (0%) |
|
12-04-2026
Sunday → |
41.13 KWD | 0 (0%) |
|
11-04-2026
Saturday → |
41.13 KWD | 0 (0%) |
|
10-04-2026
Friday → |
41.13 KWD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
41.13 KWD | -0.88 (-2.08%) |
|
08-04-2026
Wednesday ↑ |
42.00 KWD | +1.75 (+4.35%) |
|
07-04-2026
Tuesday → |
40.25 KWD | 0 (0%) |
|
06-04-2026
Monday → |
40.25 KWD | 0 (0%) |
|
05-04-2026
Sunday → |
40.25 KWD | 0 (0%) |
|
04-04-2026
Saturday → |
40.25 KWD | 0 (0%) |
|
03-04-2026
Friday → |
40.25 KWD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
40.25 KWD | -0.88 (-2.13%) |
|
01-04-2026
Wednesday ↑ |
41.13 KWD | +0.88 (+2.17%) |
|
31-03-2026
Tuesday ↑ |
40.25 KWD | +0.88 (+2.22%) |
|
30-03-2026
Monday ↑ |
39.38 KWD | +0.88 (+2.27%) |
|
29-03-2026
Sunday → |
38.50 KWD | 0 (0%) |
|
28-03-2026
Saturday → |
38.50 KWD | 0 (0%) |
|
27-03-2026
Friday → |
38.50 KWD | 0 (0%) |
|
26-03-2026
Thursday ↓ |
38.50 KWD | -0.88 (-2.22%) |
|
25-03-2026
Wednesday ↑ |
39.38 KWD | +1.75 (+4.65%) |
|
24-03-2026
Tuesday ↓ |
37.63 KWD | -0.88 (-2.27%) |
|
23-03-2026
Monday → |
38.50 KWD | 0 (0%) |
|
22-03-2026
Sunday → |
38.50 KWD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
38.50 KWD | -1.75 (-4.35%) |
|
20-03-2026
Friday → |
40.25 KWD | 0 (0%) |
|
19-03-2026
Thursday ↓ |
40.25 KWD | -2.63 (-6.12%) |
|
18-03-2026
Wednesday → |
42.88 KWD | 0 (0%) |
|
17-03-2026
Tuesday → |
42.88 KWD | 0 (0%) |
|
16-03-2026
Monday ↓ |
42.88 KWD | -0.88 (-2%) |
|
15-03-2026
Sunday → |
43.75 KWD | 0 (0%) |
|
14-03-2026
Saturday → |
43.75 KWD | 0 (0%) |
|
13-03-2026
Friday ↓ |
43.75 KWD | -0.88 (-1.96%) |
|
12-03-2026
Thursday → |
44.63 KWD | 0 (0%) |
|
11-03-2026
Wednesday → |
44.63 KWD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
44.63 KWD | +0.88 (+2%) |
|
09-03-2026
Monday ↓ |
43.75 KWD | -0.88 (-1.96%) |
|
08-03-2026
Sunday → |
44.63 KWD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
44.63 KWD | +0.88 (+2%) |
|
06-03-2026
Friday ↓ |
43.75 KWD | -0.88 (-1.96%) |
|
05-03-2026
Thursday → |
44.63 KWD | 0 (0%) |
|
04-03-2026
Wednesday ↓ |
44.63 KWD | -0.88 (-1.92%) |
|
03-03-2026
Tuesday ↓ |
45.50 KWD | -0.88 (-1.89%) |
|
02-03-2026
Monday ↑ |
46.38 KWD | +0.88 (+1.92%) |
|
01-03-2026
Sunday → |
45.50 KWD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
45.50 KWD | +0.88 (+1.96%) |
|
27-02-2026
Friday → |
44.63 KWD | 0 (0%) |
|
26-02-2026
Thursday → |
44.63 KWD | 0 (0%) |
|
25-02-2026
Wednesday → |
44.63 KWD | 0 (0%) |
|
24-02-2026
Tuesday → |
44.63 KWD | 0 (0%) |
|
23-02-2026
Monday ↑ |
44.63 KWD | +0.88 (+2%) |
|
22-02-2026
Sunday → |
43.75 KWD | 0 (0%) |
|
21-02-2026
Saturday → |
43.75 KWD | 0 (0%) |
|
20-02-2026
Friday ↑ |
43.75 KWD | +0.88 (+2.04%) |
|
19-02-2026
Thursday ↑ |
42.88 KWD | +0.88 (+2.08%) |
|
18-02-2026
Wednesday ↓ |
42.00 KWD | -0.88 (-2.04%) |
|
17-02-2026
Tuesday → |
42.88 KWD | 0 (0%) |
|
16-02-2026
Monday ↓ |
42.88 KWD | -0.88 (-2%) |
|
15-02-2026
Sunday → |
43.75 KWD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
43.75 KWD | +0.88 (+2.04%) |
|
13-02-2026
Friday → |
42.88 KWD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
42.88 KWD | -0.88 (-2%) |
|
11-02-2026
Wednesday → |
43.75 KWD | 0 (0%) |
|
10-02-2026
Tuesday → |
43.75 KWD | 0 (0%) |
|
09-02-2026
Monday ↑ |
43.75 KWD | +0.88 (+2.04%) |
|
08-02-2026
Sunday → |
42.88 KWD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
42.88 KWD | +0.88 (+2.08%) |
|
06-02-2026
Friday → |
42.00 KWD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
42.00 KWD | -0.88 (-2.04%) |
|
04-02-2026
Wednesday → |
42.88 KWD | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
42.88 KWD | +1.75 (+4.26%) |
|
02-02-2026
Monday ↓ |
41.13 KWD | -0.88 (-2.08%) |
|
01-02-2026
Sunday → |
42.00 KWD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
42.00 KWD | -1.75 (-4%) |
|
30-01-2026
Friday ↓ |
43.75 KWD | -3.50 (-7.41%) |
|
29-01-2026
Thursday ↑ |
47.25 KWD | +1.75 (+3.85%) |
|
28-01-2026
Wednesday ↑ |
45.50 KWD | +1.75 (+4%) |
|
27-01-2026
Tuesday → |
43.75 KWD | 0 (0%) |
|
26-01-2026
Monday ↑ |
43.75 KWD | +0.88 (+2.04%) |
|
25-01-2026
Sunday → |
42.88 KWD | 0 (0%) |
|
24-01-2026
Saturday → |
42.88 KWD | 0 (0%) |
|
23-01-2026
Friday ↑ |
42.88 KWD | +0.88 (+2.08%) |
|
22-01-2026
Thursday → |
42.00 KWD | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
42.00 KWD | +0.88 (+2.13%) |
|
20-01-2026
Tuesday ↑ |
41.13 KWD | +0.88 (+2.17%) |
|
19-01-2026
Monday ↑ |
40.25 KWD | +0.88 (+2.22%) |
|
18-01-2026
Sunday → |
39.38 KWD | 0 (0%) |
|
17-01-2026
Saturday → |
39.38 KWD | 0 (0%) |
|
16-01-2026
Friday ↓ |
39.38 KWD | -0.88 (-2.17%) |
|
15-01-2026
Thursday → |
40.25 KWD | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
40.25 KWD | +0.88 (+2.22%) |
|
13-01-2026
Tuesday → |
39.38 KWD | 0 (0%) |
|
12-01-2026
Monday → |
39.38 KWD | 0 (0%) |
|
11-01-2026
Sunday → |
39.38 KWD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
39.38 KWD | +0.88 (+2.27%) |
|
09-01-2026
Friday → |
38.50 KWD | 0 (0%) |
|
08-01-2026
Thursday → |
38.50 KWD | 0 (0%) |
|
07-01-2026
Wednesday → |
38.50 KWD | 0 (0%) |
|
06-01-2026
Tuesday → |
38.50 KWD | 0 (0%) |
|
05-01-2026
Monday ↑ |
38.50 KWD | +0.88 (+2.33%) |
|
04-01-2026
Sunday → |
37.63 KWD | 0 (0%) |
|
03-01-2026
Saturday → |
37.63 KWD | 0 (0%) |
|
02-01-2026
Friday → |
37.63 KWD | 0 (0%) |
|
01-01-2026
Thursday → |
37.63 KWD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
37.63 KWD | -0.88 (-2.27%) |
|
30-12-2025
Tuesday → |
38.50 KWD | 0 (0%) |
|
29-12-2025
Monday ↓ |
38.50 KWD | -0.88 (-2.22%) |
|
28-12-2025
Sunday → |
39.38 KWD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
39.38 KWD | +0.88 (+2.27%) |
|
26-12-2025
Friday → |
38.50 KWD | 0 (0%) |
|
25-12-2025
Thursday → |
38.50 KWD | 0 (0%) |
|
24-12-2025
Wednesday → |
38.50 KWD | 0 (0%) |
|
23-12-2025
Tuesday → |
38.50 KWD | 0 (0%) |
|
22-12-2025
Monday ↑ |
38.50 KWD | +0.88 (+2.33%) |
|
21-12-2025
Sunday → |
37.63 KWD | 0 (0%) |
|
20-12-2025
Saturday → |
37.63 KWD | 0 (0%) |
|
19-12-2025
Friday → |
37.63 KWD | 0 (0%) |
|
18-12-2025
Thursday → |
37.63 KWD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
37.63 KWD | +0.88 (+2.38%) |
|
16-12-2025
Tuesday ↓ |
36.75 KWD | -0.88 (-2.33%) |
|
15-12-2025
Monday ↑ |
37.63 KWD | +0.88 (+2.38%) |
|
14-12-2025
Sunday → |
36.75 KWD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
36.75 KWD | -0.88 (-2.33%) |
|
12-12-2025
Friday ↑ |
37.63 KWD | +0.88 (+2.38%) |
|
11-12-2025
Thursday ↑ |
36.75 KWD | +0.88 (+2.44%) |
|
10-12-2025
Wednesday → |
35.88 KWD | 0 (0%) |
|
09-12-2025
Tuesday ↓ |
35.88 KWD | -0.88 (-2.38%) |
|
08-12-2025
Monday ↑ |
36.75 KWD | +0.88 (+2.44%) |
|
07-12-2025
Sunday → |
35.88 KWD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
35.88 KWD | -0.88 (-2.38%) |
|
05-12-2025
Friday ↑ |
36.75 KWD | +0.88 (+2.44%) |
|
04-12-2025
Thursday ↓ |
35.88 KWD | -0.88 (-2.38%) |
|
03-12-2025
Wednesday → |
36.75 KWD | 0 (0%) |
|
02-12-2025
Tuesday → |
36.75 KWD | 0 (0%) |
|
01-12-2025
Monday → |
36.75 KWD | 0 (0%) |
|
30-11-2025
Sunday → |
36.75 KWD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
36.75 KWD | +0.88 (+2.44%) |
|
28-11-2025
Friday → |
35.88 KWD | 0 (0%) |
|
27-11-2025
Thursday → |
35.88 KWD | 0 (0%) |
|
26-11-2025
Wednesday → |
35.88 KWD | 0 (0%) |
|
25-11-2025
Tuesday ↑ |
35.88 KWD | +0.88 (+2.5%) |
|
24-11-2025
Monday |
35.00 KWD | - |
About 1g Gold Bar 21 Karat
Track 1 Gram Gold Bar 21K Price in Kuwait Today. We provide the latest gold prices in الكويت with accurate and live updates in KWD.
1 gram gold bar, 21 karat
Contains 0.875 grams of pure gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
