1 Gram Gold Bar 21K Price in Iraq – Live IQD Updates
1g Gold Bar 21 Karat Price Chart
Historical Price Data for 1g Gold Bar 21 Karat - - in Iraq
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
167,000.00 IQD | +500.00 (+0.3%) |
|
21-05-2026
Thursday ↓ |
166,500.00 IQD | -,600.00 (-0.36%) |
|
20-05-2026
Wednesday ↑ |
167,100.00 IQD | +800.00 (+0.48%) |
|
19-05-2026
Tuesday ↓ |
166,300.00 IQD | -1,300.00 (-0.78%) |
|
18-05-2026
Monday ↑ |
167,600.00 IQD | +300.00 (+0.18%) |
|
17-05-2026
Sunday → |
167,300.00 IQD | 0 (0%) |
|
16-05-2026
Saturday → |
167,300.00 IQD | 0 (0%) |
|
15-05-2026
Friday ↓ |
167,300.00 IQD | -5,200.00 (-3.01%) |
|
14-05-2026
Thursday ↓ |
172,500.00 IQD | -,500.00 (-0.29%) |
|
13-05-2026
Wednesday ↑ |
173,000.00 IQD | +1,000.00 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
172,000.00 IQD | -2,200.00 (-1.26%) |
|
11-05-2026
Monday ↑ |
174,200.00 IQD | +400.00 (+0.23%) |
|
10-05-2026
Sunday → |
173,800.00 IQD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
173,800.00 IQD | +300.00 (+0.17%) |
|
08-05-2026
Friday ↓ |
173,500.00 IQD | -,900.00 (-0.52%) |
|
07-05-2026
Thursday ↑ |
174,400.00 IQD | +1,700.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
172,700.00 IQD | +4,400.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
168,300.00 IQD | +1,800.00 (+1.08%) |
|
04-05-2026
Monday ↓ |
166,500.00 IQD | -3,700.00 (-2.17%) |
|
03-05-2026
Sunday → |
170,200.00 IQD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
170,200.00 IQD | -1,000.00 (-0.58%) |
|
01-05-2026
Friday ↑ |
171,200.00 IQD | +1,100.00 (+0.65%) |
|
30-04-2026
Thursday ↑ |
170,100.00 IQD | +2,200.00 (+1.31%) |
|
29-04-2026
Wednesday ↓ |
167,900.00 IQD | -1,100.00 (-0.65%) |
|
28-04-2026
Tuesday ↓ |
169,000.00 IQD | -3,200.00 (-1.86%) |
|
27-04-2026
Monday ↓ |
172,200.00 IQD | -1,900.00 (-1.09%) |
|
26-04-2026
Sunday → |
174,100.00 IQD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
174,100.00 IQD | -,100.00 (-0.06%) |
|
24-04-2026
Friday ↑ |
174,200.00 IQD | +300.00 (+0.17%) |
|
23-04-2026
Thursday ↓ |
173,900.00 IQD | -,200.00 (-0.11%) |
|
22-04-2026
Wednesday ↓ |
174,100.00 IQD | -,600.00 (-0.34%) |
|
21-04-2026
Tuesday ↓ |
174,700.00 IQD | -1,900.00 (-1.08%) |
|
20-04-2026
Monday ↓ |
176,600.00 IQD | -1,300.00 (-0.73%) |
|
19-04-2026
Sunday → |
177,900.00 IQD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
177,900.00 IQD | +1,400.00 (+0.79%) |
|
17-04-2026
Friday ↓ |
176,500.00 IQD | -,900.00 (-0.51%) |
|
16-04-2026
Thursday ↑ |
177,400.00 IQD | +600.00 (+0.34%) |
|
15-04-2026
Wednesday ↑ |
176,800.00 IQD | +600.00 (+0.34%) |
|
14-04-2026
Tuesday ↑ |
176,200.00 IQD | +2,400.00 (+1.38%) |
|
13-04-2026
Monday ↓ |
173,800.00 IQD | -1,500.00 (-0.86%) |
|
12-04-2026
Sunday → |
175,300.00 IQD | 0 (0%) |
|
11-04-2026
Saturday → |
175,300.00 IQD | 0 (0%) |
|
10-04-2026
Friday ↑ |
175,300.00 IQD | +500.00 (+0.29%) |
|
09-04-2026
Thursday ↓ |
174,800.00 IQD | -1,800.00 (-1.02%) |
|
08-04-2026
Wednesday ↑ |
176,600.00 IQD | +4,000.00 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
172,600.00 IQD | -,700.00 (-0.4%) |
|
06-04-2026
Monday ↑ |
173,300.00 IQD | +800.00 (+0.46%) |
|
05-04-2026
Sunday → |
172,500.00 IQD | 0 (0%) |
|
04-04-2026
Saturday → |
172,500.00 IQD | 0 (0%) |
|
03-04-2026
Friday ↑ |
172,500.00 IQD | +100.00 (+0.06%) |
|
02-04-2026
Thursday ↓ |
172,400.00 IQD | -1,900.00 (-1.09%) |
|
01-04-2026
Wednesday ↑ |
174,300.00 IQD | +1,500.00 (+0.87%) |
|
31-03-2026
Tuesday ↑ |
172,800.00 IQD | +5,500.00 (+3.29%) |
|
30-03-2026
Monday ↑ |
167,300.00 IQD | +1,600.00 (+0.97%) |
|
29-03-2026
Sunday → |
165,700.00 IQD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
165,700.00 IQD | +2,300.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
163,400.00 IQD | +500.00 (+0.31%) |
|
26-03-2026
Thursday ↓ |
162,900.00 IQD | -5,200.00 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
168,100.00 IQD | +5,300.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
162,800.00 IQD | -,300.00 (-0.18%) |
|
23-03-2026
Monday ↓ |
163,100.00 IQD | -2,500.00 (-1.51%) |
|
22-03-2026
Sunday → |
165,600.00 IQD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
165,600.00 IQD | -6,100.00 (-3.55%) |
|
20-03-2026
Friday ↓ |
171,700.00 IQD | -1,700.00 (-0.98%) |
|
19-03-2026
Thursday ↓ |
173,400.00 IQD | -10,700.00 (-5.81%) |
|
18-03-2026
Wednesday ↓ |
184,100.00 IQD | -,900.00 (-0.49%) |
|
17-03-2026
Tuesday ↑ |
185,000.00 IQD | +1,500.00 (+0.82%) |
|
16-03-2026
Monday ↓ |
183,500.00 IQD | -1,300.00 (-0.7%) |
|
15-03-2026
Sunday → |
184,800.00 IQD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
184,800.00 IQD | -2,500.00 (-1.33%) |
|
13-03-2026
Friday ↓ |
187,300.00 IQD | -3,500.00 (-1.83%) |
|
12-03-2026
Thursday ↓ |
190,800.00 IQD | -,200.00 (-0.1%) |
|
11-03-2026
Wednesday ↑ |
191,000.00 IQD | +200.00 (+0.1%) |
|
10-03-2026
Tuesday ↑ |
190,800.00 IQD | +2,800.00 (+1.49%) |
|
09-03-2026
Monday ↓ |
188,000.00 IQD | -2,600.00 (-1.36%) |
|
08-03-2026
Sunday → |
190,600.00 IQD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
190,600.00 IQD | +3,100.00 (+1.65%) |
|
06-03-2026
Friday ↓ |
187,500.00 IQD | -2,700.00 (-1.42%) |
|
05-03-2026
Thursday ↓ |
190,200.00 IQD | -,500.00 (-0.26%) |
|
04-03-2026
Wednesday ↓ |
190,700.00 IQD | -4,000.00 (-2.05%) |
|
03-03-2026
Tuesday ↓ |
194,700.00 IQD | -4,000.00 (-2.01%) |
|
02-03-2026
Monday ↑ |
198,700.00 IQD | +3,900.00 (+2%) |
|
01-03-2026
Sunday → |
194,800.00 IQD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
194,800.00 IQD | +3,800.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
191,000.00 IQD | -,400.00 (-0.21%) |
|
26-02-2026
Thursday ↓ |
191,400.00 IQD | -,100.00 (-0.05%) |
|
25-02-2026
Wednesday ↑ |
191,500.00 IQD | +800.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
190,700.00 IQD | +600.00 (+0.32%) |
|
23-02-2026
Monday ↑ |
190,100.00 IQD | +1,700.00 (+0.9%) |
|
22-02-2026
Sunday → |
188,400.00 IQD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
188,400.00 IQD | +3,000.00 (+1.62%) |
|
20-02-2026
Friday ↑ |
185,400.00 IQD | +1,200.00 (+0.65%) |
|
19-02-2026
Thursday ↑ |
184,200.00 IQD | +2,900.00 (+1.6%) |
|
18-02-2026
Wednesday ↓ |
181,300.00 IQD | -,300.00 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
181,600.00 IQD | -3,200.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
184,800.00 IQD | -1,000.00 (-0.54%) |
|
15-02-2026
Sunday → |
185,800.00 IQD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
185,800.00 IQD | +3,400.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
182,400.00 IQD | +300.00 (+0.16%) |
|
12-02-2026
Thursday ↓ |
182,100.00 IQD | -4,600.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
186,700.00 IQD | +400.00 (+0.21%) |
|
10-02-2026
Tuesday ↓ |
186,300.00 IQD | -,900.00 (-0.48%) |
|
09-02-2026
Monday ↑ |
187,200.00 IQD | +4,000.00 (+2.18%) |
|
08-02-2026
Sunday → |
183,200.00 IQD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
183,200.00 IQD | +3,500.00 (+1.95%) |
|
06-02-2026
Friday ↑ |
179,700.00 IQD | +100.00 (+0.06%) |
|
05-02-2026
Thursday ↓ |
179,600.00 IQD | -2,600.00 (-1.43%) |
|
04-02-2026
Wednesday ↑ |
182,200.00 IQD | +900.00 (+0.5%) |
|
03-02-2026
Tuesday ↑ |
181,300.00 IQD | +7,000.00 (+4.02%) |
|
02-02-2026
Monday ↓ |
174,300.00 IQD | -6,000.00 (-3.33%) |
|
01-02-2026
Sunday → |
180,300.00 IQD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
180,300.00 IQD | -5,500.00 (-2.96%) |
|
30-01-2026
Friday ↓ |
185,800.00 IQD | -17,300.00 (-8.52%) |
|
29-01-2026
Thursday ↑ |
203,100.00 IQD | +8,800.00 (+4.53%) |
|
28-01-2026
Wednesday ↑ |
194,300.00 IQD | +7,000.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
187,300.00 IQD | +2,000.00 (+1.08%) |
|
26-01-2026
Monday ↑ |
185,300.00 IQD | +3,200.00 (+1.76%) |
|
25-01-2026
Sunday ↑ |
182,100.00 IQD | +18,700.00 (+11.44%) |
|
24-01-2026
Saturday ↓ |
163,400.00 IQD | -18,200.00 (-10.02%) |
|
23-01-2026
Friday ↑ |
181,600.00 IQD | +3,700.00 (+2.08%) |
|
22-01-2026
Thursday ↓ |
177,900.00 IQD | -1,600.00 (-0.89%) |
|
21-01-2026
Wednesday ↑ |
179,500.00 IQD | +4,700.00 (+2.69%) |
|
20-01-2026
Tuesday ↑ |
174,800.00 IQD | +2,600.00 (+1.51%) |
|
19-01-2026
Monday ↑ |
172,200.00 IQD | +2,600.00 (+1.53%) |
|
18-01-2026
Sunday → |
169,600.00 IQD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
169,600.00 IQD | -,200.00 (-0.12%) |
|
16-01-2026
Friday ↓ |
169,800.00 IQD | -,300.00 (-0.18%) |
|
15-01-2026
Thursday ↓ |
170,100.00 IQD | -,800.00 (-0.47%) |
|
14-01-2026
Wednesday ↑ |
170,900.00 IQD | +1,500.00 (+0.89%) |
|
13-01-2026
Tuesday ↓ |
169,400.00 IQD | -,200.00 (-0.12%) |
|
12-01-2026
Monday ↑ |
169,600.00 IQD | +3,300.00 (+1.98%) |
|
11-01-2026
Sunday → |
166,300.00 IQD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
166,300.00 IQD | +1,400.00 (+0.85%) |
|
09-01-2026
Friday ↑ |
164,900.00 IQD | +500.00 (+0.3%) |
|
08-01-2026
Thursday ↓ |
164,400.00 IQD | -,100.00 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
164,500.00 IQD | -1,400.00 (-0.84%) |
|
06-01-2026
Tuesday ↑ |
165,900.00 IQD | +2,400.00 (+1.47%) |
|
05-01-2026
Monday ↑ |
163,500.00 IQD | +4,000.00 (+2.51%) |
|
04-01-2026
Sunday → |
159,500.00 IQD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
159,500.00 IQD | -2,000.00 (-1.24%) |
|
02-01-2026
Friday ↑ |
161,500.00 IQD | +2,500.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
159,000.00 IQD | -,600.00 (-0.38%) |
|
31-12-2025
Wednesday ↓ |
159,600.00 IQD | -2,700.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
162,300.00 IQD | -2,100.00 (-1.28%) |
|
29-12-2025
Monday ↓ |
164,400.00 IQD | -2,600.00 (-1.56%) |
|
28-12-2025
Sunday ↓ |
167,000.00 IQD | -,100.00 (-0.06%) |
|
27-12-2025
Saturday ↑ |
167,100.00 IQD | +1,000.00 (+0.6%) |
|
26-12-2025
Friday ↑ |
166,100.00 IQD | +1,000.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
165,100.00 IQD | -,300.00 (-0.18%) |
|
24-12-2025
Wednesday ↓ |
165,400.00 IQD | -,400.00 (-0.24%) |
|
23-12-2025
Tuesday ↑ |
165,800.00 IQD | +2,800.00 (+1.72%) |
|
22-12-2025
Monday ↑ |
163,000.00 IQD | +3,000.00 (+1.88%) |
|
21-12-2025
Sunday → |
160,000.00 IQD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
160,000.00 IQD | +500.00 (+0.31%) |
|
19-12-2025
Friday ↑ |
159,500.00 IQD | +300.00 (+0.19%) |
|
18-12-2025
Thursday → |
159,200.00 IQD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
159,200.00 IQD | +800.00 (+0.51%) |
|
16-12-2025
Tuesday ↓ |
158,400.00 IQD | -1,900.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
160,300.00 IQD | +1,600.00 (+1.01%) |
|
14-12-2025
Sunday → |
158,700.00 IQD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
158,700.00 IQD | -1,200.00 (-0.75%) |
|
12-12-2025
Friday ↑ |
159,900.00 IQD | +4,200.00 (+2.7%) |
|
11-12-2025
Thursday ↑ |
155,700.00 IQD | +700.00 (+0.45%) |
|
10-12-2025
Wednesday ↓ |
155,000.00 IQD | -,300.00 (-0.19%) |
|
09-12-2025
Tuesday ↓ |
155,300.00 IQD | -,100.00 (-0.06%) |
|
08-12-2025
Monday ↑ |
155,400.00 IQD | +500.00 (+0.32%) |
|
07-12-2025
Sunday → |
154,900.00 IQD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
154,900.00 IQD | -1,100.00 (-0.71%) |
|
05-12-2025
Friday ↑ |
156,000.00 IQD | +1,300.00 (+0.84%) |
|
04-12-2025
Thursday ↓ |
154,700.00 IQD | -,300.00 (-0.19%) |
|
03-12-2025
Wednesday → |
155,000.00 IQD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
155,000.00 IQD | -1,300.00 (-0.83%) |
|
01-12-2025
Monday ↑ |
156,300.00 IQD | +1,000.00 (+0.64%) |
|
30-11-2025
Sunday → |
155,300.00 IQD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
155,300.00 IQD | +1,500.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
153,800.00 IQD | +800.00 (+0.52%) |
|
27-11-2025
Thursday ↓ |
153,000.00 IQD | -,500.00 (-0.33%) |
|
26-11-2025
Wednesday ↑ |
153,500.00 IQD | +1,200.00 (+0.79%) |
|
25-11-2025
Tuesday ↑ |
152,300.00 IQD | +2,100.00 (+1.4%) |
|
24-11-2025
Monday |
150,200.00 IQD | - |
About 1g Gold Bar 21 Karat
What is a 1 g 21K Gold Bar?,- A 1 g gold bar stamped 21 karat contains 0.875 g of pure gold (87.5 % purity).,- 21 karat is a popular purity level in Iraq, offering a balance between value and affordability.,Key Benefits,- Investment‑ready: Small size makes it ideal for diversifying a portfolio without large capital.,- Easy storage: Fits comfortably in a wallet or safe, reducing theft risk.,- Liquidity: Highly tradable in local markets and reputable dealers.,Buying Tips,- Verify the hallmarks for 21 K and the weight of 1 g.,- Purchase from licensed dealers who provide a certificate of authenticity.,- Compare the live price with historical trends to spot favourable entry points.,Market Overview,- The price of a 1 g 21K bar is directly linked to the global spot price of gold, adjusted for local taxes and the IQD exchange rate.,- Political stability and inflation in Iraq can cause short‑term fluctuations, making real‑time updates essential for investors.
How is the price of a 1 g 21K gold bar calculated?
The price is derived from the global gold spot rate, multiplied by the pure gold content (0.875 g), then adjusted for local taxes, dealer margins, and the current IQD exchange rate.
Is 21K gold suitable for daily wear?
While 21K gold is softer than 24K, its high purity makes it appropriate for jewelry that isn’t exposed to heavy wear. For daily‑use pieces, 18K or 22K may be preferable.
Where can I buy a 1 g 21K gold bar in Iraq?
Purchase from licensed gold dealers, major banks that offer bullion services, or reputable online platforms that ship within Iraq and provide authenticity certificates.
