1 Gram Gold Bar 21K Price in Bahrain – Live BHD Rate
1g Gold Bar 21 Karat Price Chart
Historical Price Data for 1g Gold Bar 21 Karat - - in Bahrain
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
48.13 BHD | 0 (0%) |
|
21-05-2026
Thursday → |
48.13 BHD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
48.13 BHD | +0.88 (+1.85%) |
|
19-05-2026
Tuesday ↓ |
47.25 BHD | -0.88 (-1.82%) |
|
18-05-2026
Monday → |
48.13 BHD | 0 (0%) |
|
17-05-2026
Sunday → |
48.13 BHD | 0 (0%) |
|
16-05-2026
Saturday → |
48.13 BHD | 0 (0%) |
|
15-05-2026
Friday ↓ |
48.13 BHD | -1.75 (-3.51%) |
|
14-05-2026
Thursday → |
49.88 BHD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
49.88 BHD | +0.88 (+1.79%) |
|
12-05-2026
Tuesday ↓ |
49.00 BHD | -0.88 (-1.75%) |
|
11-05-2026
Monday → |
49.88 BHD | 0 (0%) |
|
10-05-2026
Sunday → |
49.88 BHD | 0 (0%) |
|
09-05-2026
Saturday → |
49.88 BHD | 0 (0%) |
|
08-05-2026
Friday → |
49.88 BHD | 0 (0%) |
|
07-05-2026
Thursday → |
49.88 BHD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
49.88 BHD | +1.75 (+3.64%) |
|
05-05-2026
Tuesday → |
48.13 BHD | 0 (0%) |
|
04-05-2026
Monday ↓ |
48.13 BHD | -0.88 (-1.79%) |
|
03-05-2026
Sunday → |
49.00 BHD | 0 (0%) |
|
02-05-2026
Saturday → |
49.00 BHD | 0 (0%) |
|
01-05-2026
Friday → |
49.00 BHD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
49.00 BHD | +0.88 (+1.82%) |
|
29-04-2026
Wednesday → |
48.13 BHD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
48.13 BHD | -0.88 (-1.79%) |
|
27-04-2026
Monday ↓ |
49.00 BHD | -0.88 (-1.75%) |
|
26-04-2026
Sunday → |
49.88 BHD | 0 (0%) |
|
25-04-2026
Saturday → |
49.88 BHD | 0 (0%) |
|
24-04-2026
Friday → |
49.88 BHD | 0 (0%) |
|
23-04-2026
Thursday → |
49.88 BHD | 0 (0%) |
|
22-04-2026
Wednesday → |
49.88 BHD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
49.88 BHD | -0.88 (-1.72%) |
|
20-04-2026
Monday → |
50.75 BHD | 0 (0%) |
|
19-04-2026
Sunday → |
50.75 BHD | 0 (0%) |
|
18-04-2026
Saturday → |
50.75 BHD | 0 (0%) |
|
17-04-2026
Friday → |
50.75 BHD | 0 (0%) |
|
16-04-2026
Thursday → |
50.75 BHD | 0 (0%) |
|
15-04-2026
Wednesday → |
50.75 BHD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
50.75 BHD | +0.88 (+1.75%) |
|
13-04-2026
Monday → |
49.88 BHD | 0 (0%) |
|
12-04-2026
Sunday → |
49.88 BHD | 0 (0%) |
|
11-04-2026
Saturday → |
49.88 BHD | 0 (0%) |
|
10-04-2026
Friday → |
49.88 BHD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
49.88 BHD | -0.88 (-1.72%) |
|
08-04-2026
Wednesday ↑ |
50.75 BHD | +0.88 (+1.75%) |
|
07-04-2026
Tuesday → |
49.88 BHD | 0 (0%) |
|
06-04-2026
Monday → |
49.88 BHD | 0 (0%) |
|
05-04-2026
Sunday → |
49.88 BHD | 0 (0%) |
|
04-04-2026
Saturday → |
49.88 BHD | 0 (0%) |
|
03-04-2026
Friday → |
49.88 BHD | 0 (0%) |
|
02-04-2026
Thursday → |
49.88 BHD | 0 (0%) |
|
01-04-2026
Wednesday → |
49.88 BHD | 0 (0%) |
|
31-03-2026
Tuesday ↑ |
49.88 BHD | +1.75 (+3.64%) |
|
30-03-2026
Monday ↑ |
48.13 BHD | +0.88 (+1.85%) |
|
29-03-2026
Sunday → |
47.25 BHD | 0 (0%) |
|
28-03-2026
Saturday → |
47.25 BHD | 0 (0%) |
|
27-03-2026
Friday ↑ |
47.25 BHD | +0.88 (+1.89%) |
|
26-03-2026
Thursday ↓ |
46.38 BHD | -1.75 (-3.64%) |
|
25-03-2026
Wednesday ↑ |
48.13 BHD | +1.75 (+3.77%) |
|
24-03-2026
Tuesday → |
46.38 BHD | 0 (0%) |
|
23-03-2026
Monday ↓ |
46.38 BHD | -0.88 (-1.85%) |
|
22-03-2026
Sunday → |
47.25 BHD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
47.25 BHD | -1.75 (-3.57%) |
|
20-03-2026
Friday ↓ |
49.00 BHD | -0.88 (-1.75%) |
|
19-03-2026
Thursday ↓ |
49.88 BHD | -2.63 (-5%) |
|
18-03-2026
Wednesday ↓ |
52.50 BHD | -0.88 (-1.64%) |
|
17-03-2026
Tuesday ↑ |
53.38 BHD | +0.88 (+1.67%) |
|
16-03-2026
Monday ↓ |
52.50 BHD | -0.88 (-1.64%) |
|
15-03-2026
Sunday → |
53.38 BHD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
53.38 BHD | -0.88 (-1.61%) |
|
13-03-2026
Friday ↓ |
54.25 BHD | -0.88 (-1.59%) |
|
12-03-2026
Thursday → |
55.13 BHD | 0 (0%) |
|
11-03-2026
Wednesday → |
55.13 BHD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
55.13 BHD | +0.88 (+1.61%) |
|
09-03-2026
Monday ↓ |
54.25 BHD | -0.88 (-1.59%) |
|
08-03-2026
Sunday → |
55.13 BHD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
55.13 BHD | +1.75 (+3.28%) |
|
06-03-2026
Friday ↓ |
53.38 BHD | -0.88 (-1.61%) |
|
05-03-2026
Thursday ↓ |
54.25 BHD | -0.88 (-1.59%) |
|
04-03-2026
Wednesday ↓ |
55.13 BHD | -0.88 (-1.56%) |
|
03-03-2026
Tuesday ↓ |
56.00 BHD | -0.88 (-1.54%) |
|
02-03-2026
Monday ↑ |
56.88 BHD | +0.88 (+1.56%) |
|
01-03-2026
Sunday → |
56.00 BHD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
56.00 BHD | +0.88 (+1.59%) |
|
27-02-2026
Friday → |
55.13 BHD | 0 (0%) |
|
26-02-2026
Thursday → |
55.13 BHD | 0 (0%) |
|
25-02-2026
Wednesday → |
55.13 BHD | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
55.13 BHD | +0.88 (+1.61%) |
|
23-02-2026
Monday → |
54.25 BHD | 0 (0%) |
|
22-02-2026
Sunday → |
54.25 BHD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
54.25 BHD | +0.88 (+1.64%) |
|
20-02-2026
Friday ↑ |
53.38 BHD | +0.88 (+1.67%) |
|
19-02-2026
Thursday ↑ |
52.50 BHD | +0.88 (+1.69%) |
|
18-02-2026
Wednesday ↓ |
51.63 BHD | -0.88 (-1.67%) |
|
17-02-2026
Tuesday ↓ |
52.50 BHD | -0.88 (-1.64%) |
|
16-02-2026
Monday → |
53.38 BHD | 0 (0%) |
|
15-02-2026
Sunday → |
53.38 BHD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
53.38 BHD | +0.88 (+1.67%) |
|
13-02-2026
Friday → |
52.50 BHD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
52.50 BHD | -0.88 (-1.64%) |
|
11-02-2026
Wednesday → |
53.38 BHD | 0 (0%) |
|
10-02-2026
Tuesday → |
53.38 BHD | 0 (0%) |
|
09-02-2026
Monday ↑ |
53.38 BHD | +0.88 (+1.67%) |
|
08-02-2026
Sunday → |
52.50 BHD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
52.50 BHD | +0.88 (+1.69%) |
|
06-02-2026
Friday → |
51.63 BHD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
51.63 BHD | -0.88 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
52.50 BHD | +0.88 (+1.69%) |
|
03-02-2026
Tuesday ↑ |
51.63 BHD | +1.75 (+3.51%) |
|
02-02-2026
Monday ↓ |
49.88 BHD | -1.75 (-3.39%) |
|
01-02-2026
Sunday → |
51.63 BHD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
51.63 BHD | -1.75 (-3.28%) |
|
30-01-2026
Friday ↓ |
53.38 BHD | -5.25 (-8.96%) |
|
29-01-2026
Thursday ↑ |
58.63 BHD | +2.63 (+4.69%) |
|
28-01-2026
Wednesday ↑ |
56.00 BHD | +1.75 (+3.23%) |
|
27-01-2026
Tuesday ↑ |
54.25 BHD | +0.88 (+1.64%) |
|
26-01-2026
Monday ↑ |
53.38 BHD | +0.88 (+1.67%) |
|
25-01-2026
Sunday → |
52.50 BHD | 0 (0%) |
|
24-01-2026
Saturday → |
52.50 BHD | 0 (0%) |
|
23-01-2026
Friday ↑ |
52.50 BHD | +1.75 (+3.45%) |
|
22-01-2026
Thursday ↓ |
50.75 BHD | -0.88 (-1.69%) |
|
21-01-2026
Wednesday ↑ |
51.63 BHD | +1.75 (+3.51%) |
|
20-01-2026
Tuesday ↑ |
49.88 BHD | +0.88 (+1.79%) |
|
19-01-2026
Monday → |
49.00 BHD | 0 (0%) |
|
18-01-2026
Sunday → |
49.00 BHD | 0 (0%) |
|
17-01-2026
Saturday → |
49.00 BHD | 0 (0%) |
|
16-01-2026
Friday → |
49.00 BHD | 0 (0%) |
|
15-01-2026
Thursday → |
49.00 BHD | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
49.00 BHD | +0.88 (+1.82%) |
|
13-01-2026
Tuesday ↓ |
48.13 BHD | -0.88 (-1.79%) |
|
12-01-2026
Monday ↑ |
49.00 BHD | +0.88 (+1.82%) |
|
11-01-2026
Sunday → |
48.13 BHD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
48.13 BHD | +0.88 (+1.85%) |
|
09-01-2026
Friday → |
47.25 BHD | 0 (0%) |
|
08-01-2026
Thursday → |
47.25 BHD | 0 (0%) |
|
07-01-2026
Wednesday → |
47.25 BHD | 0 (0%) |
|
06-01-2026
Tuesday → |
47.25 BHD | 0 (0%) |
|
05-01-2026
Monday ↑ |
47.25 BHD | +1.75 (+3.85%) |
|
04-01-2026
Sunday → |
45.50 BHD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
45.50 BHD | -0.88 (-1.89%) |
|
02-01-2026
Friday ↑ |
46.38 BHD | +0.88 (+1.92%) |
|
01-01-2026
Thursday → |
45.50 BHD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
45.50 BHD | -0.88 (-1.89%) |
|
30-12-2025
Tuesday ↓ |
46.38 BHD | -0.88 (-1.85%) |
|
29-12-2025
Monday ↓ |
47.25 BHD | -0.88 (-1.82%) |
|
28-12-2025
Sunday → |
48.13 BHD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
48.13 BHD | +0.88 (+1.85%) |
|
26-12-2025
Friday → |
47.25 BHD | 0 (0%) |
|
25-12-2025
Thursday → |
47.25 BHD | 0 (0%) |
|
24-12-2025
Wednesday → |
47.25 BHD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
47.25 BHD | +0.88 (+1.89%) |
|
22-12-2025
Monday ↑ |
46.38 BHD | +0.88 (+1.92%) |
|
21-12-2025
Sunday → |
45.50 BHD | 0 (0%) |
|
20-12-2025
Saturday → |
45.50 BHD | 0 (0%) |
|
19-12-2025
Friday → |
45.50 BHD | 0 (0%) |
|
18-12-2025
Thursday → |
45.50 BHD | 0 (0%) |
|
17-12-2025
Wednesday → |
45.50 BHD | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
45.50 BHD | -0.88 (-1.89%) |
|
15-12-2025
Monday ↑ |
46.38 BHD | +0.88 (+1.92%) |
|
14-12-2025
Sunday → |
45.50 BHD | 0 (0%) |
|
13-12-2025
Saturday → |
45.50 BHD | 0 (0%) |
|
12-12-2025
Friday ↑ |
45.50 BHD | +0.88 (+1.96%) |
|
11-12-2025
Thursday → |
44.63 BHD | 0 (0%) |
|
10-12-2025
Wednesday → |
44.63 BHD | 0 (0%) |
|
09-12-2025
Tuesday → |
44.63 BHD | 0 (0%) |
|
08-12-2025
Monday → |
44.63 BHD | 0 (0%) |
|
07-12-2025
Sunday → |
44.63 BHD | 0 (0%) |
|
06-12-2025
Saturday → |
44.63 BHD | 0 (0%) |
|
05-12-2025
Friday → |
44.63 BHD | 0 (0%) |
|
04-12-2025
Thursday → |
44.63 BHD | 0 (0%) |
|
03-12-2025
Wednesday → |
44.63 BHD | 0 (0%) |
|
02-12-2025
Tuesday → |
44.63 BHD | 0 (0%) |
|
01-12-2025
Monday → |
44.63 BHD | 0 (0%) |
|
30-11-2025
Sunday → |
44.63 BHD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
44.63 BHD | +0.88 (+2%) |
|
28-11-2025
Friday → |
43.75 BHD | 0 (0%) |
|
27-11-2025
Thursday → |
43.75 BHD | 0 (0%) |
|
26-11-2025
Wednesday → |
43.75 BHD | 0 (0%) |
|
25-11-2025
Tuesday ↑ |
43.75 BHD | +0.88 (+2.04%) |
|
24-11-2025
Monday |
42.88 BHD | - |
About 1g Gold Bar 21 Karat
What is a 1 g 21K gold bar?,- Purity: 21 karat (0.875 pure gold). Each bar contains 0.9 g of pure gold after rounding to one decimal place.,- Weight: Exactly 1 gram, making it ideal for micro‑investment.,- Form factor: Small, sealed, and easy to store or carry in a safe or cash box.,Why choose a 1 g 21K bar?,- Affordability: Lower entry cost compared with larger bars or coins.,- Liquidity: Frequently bought and sold by local dealers in Bahrain.,- Diversification: Adds a tangible asset to a portfolio without large capital outlay.,How the price is calculated,- The price reflects the current international spot price of gold, the 0.875 purity factor, and the BHD exchange rate.,- Live updates are pulled from trusted market feeds and refreshed every minute.,Investment considerations,- Monitor daily fluctuations if you plan short‑term trades.,- Keep the bar in a secure location; consider a safety deposit box for added protection.,- Track historical price trends on our chart to identify long‑term patterns.
How is the price of a 1 g 21K gold bar determined in Bahrain?
The price is based on the international spot price of gold, multiplied by the 0.875 purity factor, and then converted to Bahraini Dinar (BHD) using the current exchange rate. Our system updates the figure every minute.
Is a 1 g 21K gold bar a good investment for beginners?
Yes. Its low cost and easy storage make it suitable for first‑time investors who want exposure to gold without committing large amounts of capital.
Where can I buy a 1 g 21K gold bar in Bahrain?
Authorized gold dealers, bank branches offering precious‑metal services, and reputable online Bahrain retailers sell certified 1 g 21K bars.
Can I sell my 1 g 21K gold bar at any time?
Most dealers will buy back your bar at the prevailing market price, minus a small commission. Having the original certificate helps speed up the process.
What security measures should I take for storing a 1 g gold bar?
Store it in a fire‑proof safe, a safety deposit box, or a certified vault. Keep the purchase receipt and any certification in a separate secure location.
