1 Gram 21K Gold Bar Price in Morocco – Live MAD Rate
1 g 21 K Gold Bar Price Chart
Historical Price Data for 1 g 21 K Gold Bar - - in Morocco
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,178.00 MAD | +4.00 (+0.34%) |
|
21-05-2026
Thursday ↓ |
1,174.00 MAD | -2.00 (-0.17%) |
|
20-05-2026
Wednesday ↑ |
1,176.00 MAD | +8.00 (+0.68%) |
|
19-05-2026
Tuesday ↓ |
1,168.00 MAD | -14.00 (-1.18%) |
|
18-05-2026
Monday ↑ |
1,182.00 MAD | +6.00 (+0.51%) |
|
17-05-2026
Sunday → |
1,176.00 MAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
1,176.00 MAD | +4.00 (+0.34%) |
|
15-05-2026
Friday ↓ |
1,172.00 MAD | -36.00 (-2.98%) |
|
14-05-2026
Thursday ↑ |
1,208.00 MAD | +2.00 (+0.17%) |
|
13-05-2026
Wednesday ↑ |
1,206.00 MAD | +8.00 (+0.67%) |
|
12-05-2026
Tuesday ↓ |
1,198.00 MAD | -18.00 (-1.48%) |
|
11-05-2026
Monday ↑ |
1,216.00 MAD | +4.00 (+0.33%) |
|
10-05-2026
Sunday → |
1,212.00 MAD | 0 (0%) |
|
09-05-2026
Saturday ↓ |
1,212.00 MAD | -2.00 (-0.16%) |
|
08-05-2026
Friday ↓ |
1,214.00 MAD | -12.00 (-0.98%) |
|
07-05-2026
Thursday ↑ |
1,226.00 MAD | +8.00 (+0.66%) |
|
06-05-2026
Wednesday ↑ |
1,218.00 MAD | +30.00 (+2.53%) |
|
05-05-2026
Tuesday ↑ |
1,188.00 MAD | +14.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
1,174.00 MAD | -26.00 (-2.17%) |
|
03-05-2026
Sunday → |
1,200.00 MAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,200.00 MAD | -8.00 (-0.66%) |
|
01-05-2026
Friday ↑ |
1,208.00 MAD | +8.00 (+0.67%) |
|
30-04-2026
Thursday ↑ |
1,200.00 MAD | +14.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
1,186.00 MAD | -6.00 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
1,192.00 MAD | -24.00 (-1.97%) |
|
27-04-2026
Monday ↓ |
1,216.00 MAD | -10.00 (-0.82%) |
|
26-04-2026
Sunday ↓ |
1,226.00 MAD | -2.00 (-0.16%) |
|
25-04-2026
Saturday ↓ |
1,228.00 MAD | -4.00 (-0.32%) |
|
24-04-2026
Friday ↑ |
1,232.00 MAD | +2.00 (+0.16%) |
|
23-04-2026
Thursday ↑ |
1,230.00 MAD | +2.00 (+0.16%) |
|
22-04-2026
Wednesday ↓ |
1,228.00 MAD | -4.00 (-0.32%) |
|
21-04-2026
Tuesday ↓ |
1,232.00 MAD | -14.00 (-1.12%) |
|
20-04-2026
Monday ↓ |
1,246.00 MAD | -8.00 (-0.64%) |
|
19-04-2026
Sunday → |
1,254.00 MAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,254.00 MAD | +8.00 (+0.64%) |
|
17-04-2026
Friday ↓ |
1,246.00 MAD | -8.00 (-0.64%) |
|
16-04-2026
Thursday ↑ |
1,254.00 MAD | +6.00 (+0.48%) |
|
15-04-2026
Wednesday ↓ |
1,248.00 MAD | -2.00 (-0.16%) |
|
14-04-2026
Tuesday ↑ |
1,250.00 MAD | +18.00 (+1.46%) |
|
13-04-2026
Monday ↓ |
1,232.00 MAD | -8.00 (-0.65%) |
|
12-04-2026
Sunday → |
1,240.00 MAD | 0 (0%) |
|
11-04-2026
Saturday ↓ |
1,240.00 MAD | -4.00 (-0.32%) |
|
10-04-2026
Friday ↑ |
1,244.00 MAD | +4.00 (+0.32%) |
|
09-04-2026
Thursday ↓ |
1,240.00 MAD | -22.00 (-1.74%) |
|
08-04-2026
Wednesday ↑ |
1,262.00 MAD | +26.00 (+2.1%) |
|
07-04-2026
Tuesday ↓ |
1,236.00 MAD | -4.00 (-0.32%) |
|
06-04-2026
Monday ↑ |
1,240.00 MAD | +8.00 (+0.65%) |
|
05-04-2026
Sunday → |
1,232.00 MAD | 0 (0%) |
|
04-04-2026
Saturday → |
1,232.00 MAD | 0 (0%) |
|
03-04-2026
Friday ↑ |
1,232.00 MAD | +4.00 (+0.33%) |
|
02-04-2026
Thursday ↓ |
1,228.00 MAD | -16.00 (-1.29%) |
|
01-04-2026
Wednesday ↑ |
1,244.00 MAD | +12.00 (+0.97%) |
|
31-03-2026
Tuesday ↑ |
1,232.00 MAD | +40.00 (+3.36%) |
|
30-03-2026
Monday ↑ |
1,192.00 MAD | +10.00 (+0.85%) |
|
29-03-2026
Sunday → |
1,182.00 MAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,182.00 MAD | +18.00 (+1.55%) |
|
27-03-2026
Friday ↑ |
1,164.00 MAD | +4.00 (+0.34%) |
|
26-03-2026
Thursday ↓ |
1,160.00 MAD | -38.00 (-3.17%) |
|
25-03-2026
Wednesday ↑ |
1,198.00 MAD | +36.00 (+3.1%) |
|
24-03-2026
Tuesday ↓ |
1,162.00 MAD | -4.00 (-0.34%) |
|
23-03-2026
Monday ↓ |
1,166.00 MAD | -18.00 (-1.52%) |
|
22-03-2026
Sunday → |
1,184.00 MAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,184.00 MAD | -44.00 (-3.58%) |
|
20-03-2026
Friday ↓ |
1,228.00 MAD | -16.00 (-1.29%) |
|
19-03-2026
Thursday ↓ |
1,244.00 MAD | -72.00 (-5.47%) |
|
18-03-2026
Wednesday ↓ |
1,316.00 MAD | -12.00 (-0.9%) |
|
17-03-2026
Tuesday ↑ |
1,328.00 MAD | +8.00 (+0.61%) |
|
16-03-2026
Monday ↓ |
1,320.00 MAD | -10.00 (-0.75%) |
|
15-03-2026
Sunday → |
1,330.00 MAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,330.00 MAD | -14.00 (-1.04%) |
|
13-03-2026
Friday ↓ |
1,344.00 MAD | -18.00 (-1.32%) |
|
12-03-2026
Thursday → |
1,362.00 MAD | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
1,362.00 MAD | -6.00 (-0.44%) |
|
10-03-2026
Tuesday ↑ |
1,368.00 MAD | +28.00 (+2.09%) |
|
09-03-2026
Monday ↓ |
1,340.00 MAD | -14.00 (-1.03%) |
|
08-03-2026
Sunday ↓ |
1,354.00 MAD | -2.00 (-0.15%) |
|
07-03-2026
Saturday ↑ |
1,356.00 MAD | +24.00 (+1.8%) |
|
06-03-2026
Friday ↓ |
1,332.00 MAD | -14.00 (-1.04%) |
|
05-03-2026
Thursday ↓ |
1,346.00 MAD | -8.00 (-0.59%) |
|
04-03-2026
Wednesday ↓ |
1,354.00 MAD | -16.00 (-1.17%) |
|
03-03-2026
Tuesday ↓ |
1,370.00 MAD | -18.00 (-1.3%) |
|
02-03-2026
Monday ↑ |
1,388.00 MAD | +26.00 (+1.91%) |
|
01-03-2026
Sunday → |
1,362.00 MAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,362.00 MAD | +26.00 (+1.95%) |
|
27-02-2026
Friday ↓ |
1,336.00 MAD | -4.00 (-0.3%) |
|
26-02-2026
Thursday → |
1,340.00 MAD | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
1,340.00 MAD | +4.00 (+0.3%) |
|
24-02-2026
Tuesday ↑ |
1,336.00 MAD | +4.00 (+0.3%) |
|
23-02-2026
Monday ↑ |
1,332.00 MAD | +14.00 (+1.06%) |
|
22-02-2026
Sunday → |
1,318.00 MAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,318.00 MAD | +22.00 (+1.7%) |
|
20-02-2026
Friday ↑ |
1,296.00 MAD | +12.00 (+0.93%) |
|
19-02-2026
Thursday ↑ |
1,284.00 MAD | +18.00 (+1.42%) |
|
18-02-2026
Wednesday ↓ |
1,266.00 MAD | -2.00 (-0.16%) |
|
17-02-2026
Tuesday ↓ |
1,268.00 MAD | -22.00 (-1.71%) |
|
16-02-2026
Monday ↓ |
1,290.00 MAD | -8.00 (-0.62%) |
|
15-02-2026
Sunday → |
1,298.00 MAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,298.00 MAD | +24.00 (+1.88%) |
|
13-02-2026
Friday ↑ |
1,274.00 MAD | +6.00 (+0.47%) |
|
12-02-2026
Thursday ↓ |
1,268.00 MAD | -32.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
1,300.00 MAD | +2.00 (+0.15%) |
|
10-02-2026
Tuesday ↓ |
1,298.00 MAD | -12.00 (-0.92%) |
|
09-02-2026
Monday ↑ |
1,310.00 MAD | +28.00 (+2.18%) |
|
08-02-2026
Sunday → |
1,282.00 MAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,282.00 MAD | +24.00 (+1.91%) |
|
06-02-2026
Friday ↑ |
1,258.00 MAD | +4.00 (+0.32%) |
|
05-02-2026
Thursday ↓ |
1,254.00 MAD | -18.00 (-1.42%) |
|
04-02-2026
Wednesday ↑ |
1,272.00 MAD | +8.00 (+0.63%) |
|
03-02-2026
Tuesday ↑ |
1,264.00 MAD | +54.00 (+4.46%) |
|
02-02-2026
Monday ↓ |
1,210.00 MAD | -38.00 (-3.04%) |
|
01-02-2026
Sunday → |
1,248.00 MAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,248.00 MAD | -36.00 (-2.8%) |
|
30-01-2026
Friday ↓ |
1,284.00 MAD | -,118.00 (-8.42%) |
|
29-01-2026
Thursday ↑ |
1,402.00 MAD | +56.00 (+4.16%) |
|
28-01-2026
Wednesday ↑ |
1,346.00 MAD | +42.00 (+3.22%) |
|
27-01-2026
Tuesday ↑ |
1,304.00 MAD | +4.00 (+0.31%) |
|
26-01-2026
Monday ↑ |
1,300.00 MAD | +14.00 (+1.09%) |
|
25-01-2026
Sunday → |
1,286.00 MAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
1,286.00 MAD | +16.00 (+1.26%) |
|
23-01-2026
Friday ↑ |
1,270.00 MAD | +24.00 (+1.93%) |
|
22-01-2026
Thursday ↓ |
1,246.00 MAD | -12.00 (-0.95%) |
|
21-01-2026
Wednesday ↑ |
1,258.00 MAD | +30.00 (+2.44%) |
|
20-01-2026
Tuesday ↑ |
1,228.00 MAD | +16.00 (+1.32%) |
|
19-01-2026
Monday ↑ |
1,212.00 MAD | +18.00 (+1.51%) |
|
18-01-2026
Sunday → |
1,194.00 MAD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
1,194.00 MAD | -2.00 (-0.17%) |
|
16-01-2026
Friday → |
1,196.00 MAD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
1,196.00 MAD | -4.00 (-0.33%) |
|
14-01-2026
Wednesday ↑ |
1,200.00 MAD | +10.00 (+0.84%) |
|
13-01-2026
Tuesday ↓ |
1,190.00 MAD | -6.00 (-0.5%) |
|
12-01-2026
Monday ↑ |
1,196.00 MAD | +24.00 (+2.05%) |
|
11-01-2026
Sunday → |
1,172.00 MAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,172.00 MAD | +12.00 (+1.03%) |
|
09-01-2026
Friday ↑ |
1,160.00 MAD | +4.00 (+0.35%) |
|
08-01-2026
Thursday ↑ |
1,156.00 MAD | +2.00 (+0.17%) |
|
07-01-2026
Wednesday ↓ |
1,154.00 MAD | -6.00 (-0.52%) |
|
06-01-2026
Tuesday ↑ |
1,160.00 MAD | +20.00 (+1.75%) |
|
05-01-2026
Monday ↑ |
1,140.00 MAD | +28.00 (+2.52%) |
|
04-01-2026
Sunday → |
1,112.00 MAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,112.00 MAD | -14.00 (-1.24%) |
|
02-01-2026
Friday ↑ |
1,126.00 MAD | +18.00 (+1.62%) |
|
01-01-2026
Thursday ↓ |
1,108.00 MAD | -2.00 (-0.18%) |
|
31-12-2025
Wednesday ↓ |
1,110.00 MAD | -18.00 (-1.6%) |
|
30-12-2025
Tuesday ↓ |
1,128.00 MAD | -18.00 (-1.57%) |
|
29-12-2025
Monday ↓ |
1,146.00 MAD | -16.00 (-1.38%) |
|
28-12-2025
Sunday → |
1,162.00 MAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,162.00 MAD | +6.00 (+0.52%) |
|
26-12-2025
Friday ↑ |
1,156.00 MAD | +8.00 (+0.7%) |
|
25-12-2025
Thursday ↓ |
1,148.00 MAD | -6.00 (-0.52%) |
|
24-12-2025
Wednesday ↓ |
1,154.00 MAD | -4.00 (-0.35%) |
|
23-12-2025
Tuesday ↑ |
1,158.00 MAD | +18.00 (+1.58%) |
|
22-12-2025
Monday ↑ |
1,140.00 MAD | +20.00 (+1.79%) |
|
21-12-2025
Sunday → |
1,120.00 MAD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
1,120.00 MAD | +4.00 (+0.36%) |
|
19-12-2025
Friday ↑ |
1,116.00 MAD | +2.00 (+0.18%) |
|
18-12-2025
Thursday ↑ |
1,114.00 MAD | +2.00 (+0.18%) |
|
17-12-2025
Wednesday ↑ |
1,112.00 MAD | +2.00 (+0.18%) |
|
16-12-2025
Tuesday ↓ |
1,110.00 MAD | -14.00 (-1.25%) |
|
15-12-2025
Monday ↑ |
1,124.00 MAD | +10.00 (+0.9%) |
|
14-12-2025
Sunday → |
1,114.00 MAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,114.00 MAD | -6.00 (-0.54%) |
|
12-12-2025
Friday ↑ |
1,120.00 MAD | +22.00 (+2%) |
|
11-12-2025
Thursday ↑ |
1,098.00 MAD | +6.00 (+0.55%) |
|
10-12-2025
Wednesday ↓ |
1,092.00 MAD | -2.00 (-0.18%) |
|
09-12-2025
Tuesday → |
1,094.00 MAD | 0 (0%) |
|
08-12-2025
Monday ↑ |
1,094.00 MAD | +2.00 (+0.18%) |
|
07-12-2025
Sunday → |
1,092.00 MAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,092.00 MAD | -8.00 (-0.73%) |
|
05-12-2025
Friday ↑ |
1,100.00 MAD | +12.00 (+1.1%) |
|
04-12-2025
Thursday ↓ |
1,088.00 MAD | -10.00 (-0.91%) |
|
03-12-2025
Wednesday ↑ |
1,098.00 MAD | +2.00 (+0.18%) |
|
02-12-2025
Tuesday ↓ |
1,096.00 MAD | -12.00 (-1.08%) |
|
01-12-2025
Monday ↑ |
1,108.00 MAD | +8.00 (+0.73%) |
|
30-11-2025
Sunday ↑ |
1,100.00 MAD | +2.00 (+0.18%) |
|
29-11-2025
Saturday ↑ |
1,098.00 MAD | +10.00 (+0.92%) |
|
28-11-2025
Friday ↑ |
1,088.00 MAD | +4.00 (+0.37%) |
|
27-11-2025
Thursday ↓ |
1,084.00 MAD | -2.00 (-0.18%) |
|
26-11-2025
Wednesday ↑ |
1,086.00 MAD | +6.00 (+0.56%) |
|
25-11-2025
Tuesday ↑ |
1,080.00 MAD | +14.00 (+1.31%) |
|
24-11-2025
Monday |
1,066.00 MAD | - |
About 1g Gold Bar 21 Karat
What is a 1 gram 21 karat gold bar?,A 1 gram 21 karat (0.875 purity) gold bar contains 0.9 gram of pure gold, making it a compact and portable investment option.,Key benefits,- Ideal for small‑scale investors and savers,- Easy to store, transport, and verify,- Recognized worldwide for its consistent purity,How the price is calculated,The price reflects the current international gold spot rate, multiplied by the bar’s weight (1 g) and adjusted for the 0.875 purity factor. All values are shown in Moroccan Dirham (MAD).,Factors influencing today’s price,- International spot gold movements,- MAD exchange rate fluctuations,- Local demand for gold jewelry and investment bars,- Central bank policy and macro‑economic news,Investing with a 1 gram 21 karat bar,Because the bar is small, it offers a low entry point for new investors while still providing exposure to gold’s long‑term store‑of‑value properties.
How is the price of a 1 gram 21 karat gold bar calculated?
The price equals the global gold spot price multiplied by 1 g and then reduced by the 0.875 purity factor. The result is converted to Moroccan Dirham (MAD) using the current exchange rate.
Is a 1 gram 21 karat gold bar a good investment for beginners?
Yes. Its small size requires a modest amount of capital, it is easy to store, and it offers direct exposure to gold’s price movements.
Can I sell my 1 gram 21 karat gold bar in Morocco?
You can sell it at authorized jewelers, banks, or accredited gold dealers. Always check the daily live price shown on this page before transacting.
What does 21 karat mean?
21 karat indicates 87.5 % purity, meaning the bar contains 0.9 gram of pure gold and 0.1 gram of other metals for durability.
How often is the price updated?
The live price refreshes every minute, ensuring you always see the most current market rate in MAD.
