1 Gram Gold Bar 21K Price in Australia – Live AUD Rate
1g Gold Bar 21 Karat Price Chart
Historical Price Data for 1g Gold Bar 21 Karat - - in Australia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
178.50 AUD | +0.88 (+0.49%) |
|
21-05-2026
Thursday ↓ |
177.63 AUD | -1.75 (-0.98%) |
|
20-05-2026
Wednesday ↑ |
179.38 AUD | +2.63 (+1.49%) |
|
19-05-2026
Tuesday ↓ |
176.75 AUD | -2.63 (-1.46%) |
|
18-05-2026
Monday ↑ |
179.38 AUD | +0.88 (+0.49%) |
|
17-05-2026
Sunday → |
178.50 AUD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
178.50 AUD | +1.75 (+0.99%) |
|
15-05-2026
Friday ↓ |
176.75 AUD | -5.25 (-2.88%) |
|
14-05-2026
Thursday ↓ |
182.00 AUD | -0.88 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
182.88 AUD | +1.75 (+0.97%) |
|
12-05-2026
Tuesday ↓ |
181.13 AUD | -2.63 (-1.43%) |
|
11-05-2026
Monday ↑ |
183.75 AUD | +0.88 (+0.48%) |
|
10-05-2026
Sunday → |
182.88 AUD | 0 (0%) |
|
09-05-2026
Saturday → |
182.88 AUD | 0 (0%) |
|
08-05-2026
Friday ↓ |
182.88 AUD | -0.88 (-0.48%) |
|
07-05-2026
Thursday → |
183.75 AUD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
183.75 AUD | +4.38 (+2.44%) |
|
05-05-2026
Tuesday ↑ |
179.38 AUD | +2.63 (+1.49%) |
|
04-05-2026
Monday ↓ |
176.75 AUD | -3.50 (-1.94%) |
|
03-05-2026
Sunday → |
180.25 AUD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
180.25 AUD | -1.75 (-0.96%) |
|
01-05-2026
Friday → |
182.00 AUD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
182.00 AUD | +3.50 (+1.96%) |
|
29-04-2026
Wednesday ↓ |
178.50 AUD | -0.88 (-0.49%) |
|
28-04-2026
Tuesday ↓ |
179.38 AUD | -4.38 (-2.38%) |
|
27-04-2026
Monday ↓ |
183.75 AUD | -1.75 (-0.94%) |
|
26-04-2026
Sunday → |
185.50 AUD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
185.50 AUD | -0.88 (-0.47%) |
|
24-04-2026
Friday ↑ |
186.38 AUD | +0.88 (+0.47%) |
|
23-04-2026
Thursday → |
185.50 AUD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
185.50 AUD | -0.88 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
186.38 AUD | -2.63 (-1.39%) |
|
20-04-2026
Monday → |
189.00 AUD | 0 (0%) |
|
19-04-2026
Sunday → |
189.00 AUD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
189.00 AUD | +0.88 (+0.47%) |
|
17-04-2026
Friday ↓ |
188.13 AUD | -0.88 (-0.46%) |
|
16-04-2026
Thursday → |
189.00 AUD | 0 (0%) |
|
15-04-2026
Wednesday ↓ |
189.00 AUD | -0.88 (-0.46%) |
|
14-04-2026
Tuesday ↑ |
189.88 AUD | +0.88 (+0.46%) |
|
13-04-2026
Monday → |
189.00 AUD | 0 (0%) |
|
12-04-2026
Sunday → |
189.00 AUD | 0 (0%) |
|
11-04-2026
Saturday → |
189.00 AUD | 0 (0%) |
|
10-04-2026
Friday → |
189.00 AUD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
189.00 AUD | -3.50 (-1.82%) |
|
08-04-2026
Wednesday ↑ |
192.50 AUD | +2.63 (+1.38%) |
|
07-04-2026
Tuesday ↓ |
189.88 AUD | -1.75 (-0.91%) |
|
06-04-2026
Monday ↑ |
191.63 AUD | +0.88 (+0.46%) |
|
05-04-2026
Sunday → |
190.75 AUD | 0 (0%) |
|
04-04-2026
Saturday → |
190.75 AUD | 0 (0%) |
|
03-04-2026
Friday ↑ |
190.75 AUD | +0.88 (+0.46%) |
|
02-04-2026
Thursday ↓ |
189.88 AUD | -3.50 (-1.81%) |
|
01-04-2026
Wednesday ↑ |
193.38 AUD | +0.88 (+0.45%) |
|
31-03-2026
Tuesday ↑ |
192.50 AUD | +7.00 (+3.77%) |
|
30-03-2026
Monday ↑ |
185.50 AUD | +1.75 (+0.95%) |
|
29-03-2026
Sunday → |
183.75 AUD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
183.75 AUD | +3.50 (+1.94%) |
|
27-03-2026
Friday ↑ |
180.25 AUD | +1.75 (+0.98%) |
|
26-03-2026
Thursday ↓ |
178.50 AUD | -5.25 (-2.86%) |
|
25-03-2026
Wednesday ↑ |
183.75 AUD | +6.13 (+3.45%) |
|
24-03-2026
Tuesday → |
177.63 AUD | 0 (0%) |
|
23-03-2026
Monday ↓ |
177.63 AUD | -1.75 (-0.98%) |
|
22-03-2026
Sunday → |
179.38 AUD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
179.38 AUD | -6.13 (-3.3%) |
|
20-03-2026
Friday ↓ |
185.50 AUD | -2.63 (-1.4%) |
|
19-03-2026
Thursday ↓ |
188.13 AUD | -9.63 (-4.87%) |
|
18-03-2026
Wednesday ↓ |
197.75 AUD | -1.75 (-0.88%) |
|
17-03-2026
Tuesday → |
199.50 AUD | 0 (0%) |
|
16-03-2026
Monday ↓ |
199.50 AUD | -1.75 (-0.87%) |
|
15-03-2026
Sunday → |
201.25 AUD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
201.25 AUD | -0.88 (-0.43%) |
|
13-03-2026
Friday ↓ |
202.13 AUD | -2.63 (-1.28%) |
|
12-03-2026
Thursday → |
204.75 AUD | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
204.75 AUD | -2.63 (-1.27%) |
|
10-03-2026
Tuesday ↑ |
207.38 AUD | +1.75 (+0.85%) |
|
09-03-2026
Monday ↓ |
205.63 AUD | -1.75 (-0.84%) |
|
08-03-2026
Sunday → |
207.38 AUD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
207.38 AUD | +3.50 (+1.72%) |
|
06-03-2026
Friday ↓ |
203.88 AUD | -1.75 (-0.85%) |
|
05-03-2026
Thursday ↓ |
205.63 AUD | -1.75 (-0.84%) |
|
04-03-2026
Wednesday ↓ |
207.38 AUD | -1.75 (-0.84%) |
|
03-03-2026
Tuesday ↓ |
209.13 AUD | -5.25 (-2.45%) |
|
02-03-2026
Monday ↑ |
214.38 AUD | +5.25 (+2.51%) |
|
01-03-2026
Sunday → |
209.13 AUD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
209.13 AUD | +4.38 (+2.14%) |
|
27-02-2026
Friday ↓ |
204.75 AUD | -0.88 (-0.43%) |
|
26-02-2026
Thursday ↓ |
205.63 AUD | -0.88 (-0.42%) |
|
25-02-2026
Wednesday ↑ |
206.50 AUD | +0.88 (+0.43%) |
|
24-02-2026
Tuesday ↑ |
205.63 AUD | +0.88 (+0.43%) |
|
23-02-2026
Monday ↑ |
204.75 AUD | +1.75 (+0.86%) |
|
22-02-2026
Sunday → |
203.00 AUD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
203.00 AUD | +2.63 (+1.31%) |
|
20-02-2026
Friday ↑ |
200.38 AUD | +0.88 (+0.44%) |
|
19-02-2026
Thursday ↑ |
199.50 AUD | +3.50 (+1.79%) |
|
18-02-2026
Wednesday → |
196.00 AUD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
196.00 AUD | -3.50 (-1.75%) |
|
16-02-2026
Monday ↓ |
199.50 AUD | -0.88 (-0.44%) |
|
15-02-2026
Sunday → |
200.38 AUD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
200.38 AUD | +4.38 (+2.23%) |
|
13-02-2026
Friday ↑ |
196.00 AUD | +0.88 (+0.45%) |
|
12-02-2026
Thursday ↓ |
195.13 AUD | -6.13 (-3.04%) |
|
11-02-2026
Wednesday → |
201.25 AUD | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
201.25 AUD | -1.75 (-0.86%) |
|
09-02-2026
Monday ↑ |
203.00 AUD | +3.50 (+1.75%) |
|
08-02-2026
Sunday → |
199.50 AUD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
199.50 AUD | +2.63 (+1.33%) |
|
06-02-2026
Friday ↑ |
196.88 AUD | +1.75 (+0.9%) |
|
05-02-2026
Thursday ↓ |
195.13 AUD | -2.63 (-1.33%) |
|
04-02-2026
Wednesday ↓ |
197.75 AUD | -0.88 (-0.44%) |
|
03-02-2026
Tuesday ↑ |
198.63 AUD | +7.88 (+4.13%) |
|
02-02-2026
Monday ↓ |
190.75 AUD | -6.13 (-3.11%) |
|
01-02-2026
Sunday → |
196.88 AUD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
196.88 AUD | -4.38 (-2.17%) |
|
30-01-2026
Friday ↓ |
201.25 AUD | -20.13 (-9.09%) |
|
29-01-2026
Thursday ↑ |
221.38 AUD | +7.88 (+3.69%) |
|
28-01-2026
Wednesday ↑ |
213.50 AUD | +6.13 (+2.95%) |
|
27-01-2026
Tuesday ↑ |
207.38 AUD | +1.75 (+0.85%) |
|
26-01-2026
Monday ↑ |
205.63 AUD | +65.63 (+46.88%) |
|
25-01-2026
Sunday → |
140.00 AUD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
140.00 AUD | +1.75 (+1.27%) |
|
23-01-2026
Friday ↑ |
138.25 AUD | +2.63 (+1.94%) |
|
22-01-2026
Thursday ↓ |
135.63 AUD | -0.88 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
136.50 AUD | +3.50 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
133.00 AUD | +1.75 (+1.33%) |
|
19-01-2026
Monday ↑ |
131.25 AUD | +1.75 (+1.35%) |
|
18-01-2026
Sunday → |
129.50 AUD | 0 (0%) |
|
17-01-2026
Saturday → |
129.50 AUD | 0 (0%) |
|
16-01-2026
Friday → |
129.50 AUD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
129.50 AUD | -0.88 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
130.38 AUD | +1.75 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
128.63 AUD | -0.88 (-0.68%) |
|
12-01-2026
Monday ↑ |
129.50 AUD | +2.63 (+2.07%) |
|
11-01-2026
Sunday → |
126.88 AUD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
126.88 AUD | +0.88 (+0.69%) |
|
09-01-2026
Friday ↑ |
126.00 AUD | +0.88 (+0.7%) |
|
08-01-2026
Thursday → |
125.13 AUD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
125.13 AUD | -1.75 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
126.88 AUD | +1.75 (+1.4%) |
|
05-01-2026
Monday ↑ |
125.13 AUD | +3.50 (+2.88%) |
|
04-01-2026
Sunday → |
121.63 AUD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
121.63 AUD | -1.75 (-1.42%) |
|
02-01-2026
Friday ↑ |
123.38 AUD | +1.75 (+1.44%) |
|
01-01-2026
Thursday → |
121.63 AUD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
121.63 AUD | -2.63 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
124.25 AUD | -0.88 (-0.7%) |
|
29-12-2025
Monday ↓ |
125.13 AUD | -2.63 (-2.05%) |
|
28-12-2025
Sunday → |
127.75 AUD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
127.75 AUD | +0.88 (+0.69%) |
|
26-12-2025
Friday ↑ |
126.88 AUD | +0.88 (+0.69%) |
|
25-12-2025
Thursday → |
126.00 AUD | 0 (0%) |
|
24-12-2025
Wednesday → |
126.00 AUD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
126.00 AUD | +1.75 (+1.41%) |
|
22-12-2025
Monday ↑ |
124.25 AUD | +2.63 (+2.16%) |
|
21-12-2025
Sunday → |
121.63 AUD | 0 (0%) |
|
20-12-2025
Saturday → |
121.63 AUD | 0 (0%) |
|
19-12-2025
Friday → |
121.63 AUD | 0 (0%) |
|
18-12-2025
Thursday → |
121.63 AUD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
121.63 AUD | +0.88 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
120.75 AUD | -1.75 (-1.43%) |
|
15-12-2025
Monday ↑ |
122.50 AUD | +1.75 (+1.45%) |
|
14-12-2025
Sunday → |
120.75 AUD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
120.75 AUD | -0.88 (-0.72%) |
|
12-12-2025
Friday ↑ |
121.63 AUD | +2.63 (+2.21%) |
|
11-12-2025
Thursday ↑ |
119.00 AUD | +0.88 (+0.74%) |
|
10-12-2025
Wednesday → |
118.13 AUD | 0 (0%) |
|
09-12-2025
Tuesday → |
118.13 AUD | 0 (0%) |
|
08-12-2025
Monday → |
118.13 AUD | 0 (0%) |
|
07-12-2025
Sunday → |
118.13 AUD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
118.13 AUD | -0.88 (-0.74%) |
|
05-12-2025
Friday ↑ |
119.00 AUD | +0.88 (+0.74%) |
|
04-12-2025
Thursday → |
118.13 AUD | 0 (0%) |
|
03-12-2025
Wednesday → |
118.13 AUD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
118.13 AUD | -1.75 (-1.46%) |
|
01-12-2025
Monday ↑ |
119.88 AUD | +0.88 (+0.74%) |
|
30-11-2025
Sunday → |
119.00 AUD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
119.00 AUD | +1.75 (+1.49%) |
|
28-11-2025
Friday → |
117.25 AUD | 0 (0%) |
|
27-11-2025
Thursday → |
117.25 AUD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
117.25 AUD | +0.88 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
116.38 AUD | +1.75 (+1.53%) |
|
24-11-2025
Monday |
114.63 AUD | - |
About 1g Gold Bar 21 Karat
The 1 g 21‑karat gold bar is a popular choice for collectors and small‑scale investors seeking pure gold in a portable form.,Purity: 21 K (0.875 fine) – each bar contains 0.9 g of pure gold, rounded to one decimal for easy reference.,Weight: exactly 1 g, making it simple to calculate value against the current AUD gold rate.,Investment Benefits – low entry cost, easy to store in a safe or locker, and highly liquid on the Australian market.,Uses – ideal for gifting, diversifying a portfolio, or building a small physical gold reserve.,Pricing – the price displayed updates live from major Australian bullion dealers, reflecting real‑time market conditions.,Security – each bar is stamped with its weight, purity and a unique serial number for verification.,Regulation – fully compliant with Australian standards for precious metal products.
What does 21K mean for a gold bar?
21K indicates the bar is 21 parts pure gold out of 24, or 87.5 % purity, which is the standard for Australian 1 g gold bars.
How is the price of a 1 g gold bar calculated?
The price equals the current spot price of gold in AUD multiplied by the pure gold content (0.9 g), plus a small dealer premium.
Is the price shown on this page tax‑included?
The displayed price reflects the market rate plus typical dealer fees; GST or other taxes may apply at checkout depending on the retailer.
Can I buy a 1 g 21K gold bar online in Australia?
Yes, most Australian bullion dealers offer the 1 g 21K bar for online purchase with delivery options across the country.
