1 Gram Gold Bar 21K Price in Australia – Live AUD Rate
1g Gold Bar 21 Karat Price Chart
Historical Price Data for 1g Gold Bar 21 Karat - - in Australia
| Date | Change | |
|---|---|---|
|
07-10-2026
Wednesday ↓ |
165.38 AUD | -2.63 (-1.56%) |
|
06-10-2026
Tuesday ↑ |
168.00 AUD | +0.88 (+0.52%) |
|
05-10-2026
Monday ↓ |
167.13 AUD | -0.88 (-0.52%) |
|
04-10-2026
Sunday → |
168.00 AUD | 0 (0%) |
|
03-10-2026
Saturday → |
168.00 AUD | 0 (0%) |
|
02-10-2026
Friday ↓ |
168.00 AUD | -0.88 (-0.52%) |
|
01-10-2026
Thursday ↑ |
168.88 AUD | +1.75 (+1.05%) |
|
30-09-2026
Wednesday ↑ |
167.13 AUD | +0.88 (+0.53%) |
|
29-09-2026
Tuesday ↑ |
166.25 AUD | +0.88 (+0.53%) |
|
28-09-2026
Monday ↓ |
165.38 AUD | -6.13 (-3.57%) |
|
27-09-2026
Sunday → |
171.50 AUD | 0 (0%) |
|
26-09-2026
Saturday ↓ |
171.50 AUD | -0.88 (-0.51%) |
|
25-09-2026
Friday ↑ |
172.38 AUD | +2.63 (+1.55%) |
|
24-09-2026
Thursday → |
169.75 AUD | 0 (0%) |
|
23-09-2026
Wednesday ↓ |
169.75 AUD | -0.88 (-0.51%) |
|
22-09-2026
Tuesday ↓ |
170.63 AUD | -0.88 (-0.51%) |
|
21-09-2026
Monday ↓ |
171.50 AUD | -1.75 (-1.01%) |
|
20-09-2026
Sunday → |
173.25 AUD | 0 (0%) |
|
19-09-2026
Saturday ↑ |
173.25 AUD | +0.88 (+0.51%) |
|
18-09-2026
Friday ↓ |
172.38 AUD | -0.88 (-0.51%) |
|
17-09-2026
Thursday ↑ |
173.25 AUD | +1.75 (+1.02%) |
|
16-09-2026
Wednesday ↑ |
171.50 AUD | +2.63 (+1.55%) |
|
15-09-2026
Tuesday → |
168.88 AUD | 0 (0%) |
|
14-09-2026
Monday ↓ |
168.88 AUD | -1.75 (-1.03%) |
|
13-09-2026
Sunday → |
170.63 AUD | 0 (0%) |
|
12-09-2026
Saturday ↓ |
170.63 AUD | -0.88 (-0.51%) |
|
11-09-2026
Friday ↑ |
171.50 AUD | +1.75 (+1.03%) |
|
10-09-2026
Thursday ↓ |
169.75 AUD | -1.75 (-1.02%) |
|
09-09-2026
Wednesday → |
171.50 AUD | 0 (0%) |
|
08-09-2026
Tuesday ↓ |
171.50 AUD | -0.88 (-0.51%) |
|
07-09-2026
Monday ↓ |
172.38 AUD | -0.88 (-0.51%) |
|
06-09-2026
Sunday → |
173.25 AUD | 0 (0%) |
|
05-09-2026
Saturday → |
173.25 AUD | 0 (0%) |
|
04-09-2026
Friday ↓ |
173.25 AUD | -3.50 (-1.98%) |
|
03-09-2026
Thursday ↑ |
176.75 AUD | +4.38 (+2.54%) |
|
02-09-2026
Wednesday ↑ |
172.38 AUD | +0.88 (+0.51%) |
|
01-09-2026
Tuesday ↓ |
171.50 AUD | -2.63 (-1.51%) |
|
31-08-2026
Monday ↓ |
174.13 AUD | -0.88 (-0.5%) |
|
30-08-2026
Sunday → |
175.00 AUD | 0 (0%) |
|
29-08-2026
Saturday ↓ |
175.00 AUD | -1.75 (-0.99%) |
|
28-08-2026
Friday ↓ |
176.75 AUD | -3.50 (-1.94%) |
|
27-08-2026
Thursday → |
180.25 AUD | 0 (0%) |
|
26-08-2026
Wednesday ↓ |
180.25 AUD | -2.63 (-1.44%) |
|
25-08-2026
Tuesday → |
182.88 AUD | 0 (0%) |
|
24-08-2026
Monday ↑ |
182.88 AUD | +1.75 (+0.97%) |
|
23-08-2026
Sunday → |
181.13 AUD | 0 (0%) |
|
22-08-2026
Saturday ↓ |
181.13 AUD | -0.88 (-0.48%) |
|
21-08-2026
Friday ↑ |
182.00 AUD | +2.63 (+1.46%) |
|
20-08-2026
Thursday ↑ |
179.38 AUD | +0.88 (+0.49%) |
|
19-08-2026
Wednesday ↑ |
178.50 AUD | +5.25 (+3.03%) |
|
18-08-2026
Tuesday ↓ |
173.25 AUD | -2.63 (-1.49%) |
|
17-08-2026
Monday ↑ |
175.88 AUD | +1.75 (+1.01%) |
|
16-08-2026
Sunday → |
174.13 AUD | 0 (0%) |
|
15-08-2026
Saturday ↓ |
174.13 AUD | -0.88 (-0.5%) |
|
14-08-2026
Friday ↑ |
175.00 AUD | +0.88 (+0.5%) |
|
13-08-2026
Thursday ↓ |
174.13 AUD | -1.75 (-1%) |
|
12-08-2026
Wednesday ↑ |
175.88 AUD | +0.88 (+0.5%) |
|
11-08-2026
Tuesday ↑ |
175.00 AUD | +0.88 (+0.5%) |
|
10-08-2026
Monday ↑ |
174.13 AUD | +0.88 (+0.51%) |
|
09-08-2026
Sunday → |
173.25 AUD | 0 (0%) |
|
08-08-2026
Saturday → |
173.25 AUD | 0 (0%) |
|
07-08-2026
Friday ↑ |
173.25 AUD | +4.38 (+2.59%) |
|
06-08-2026
Thursday → |
168.88 AUD | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
168.88 AUD | +4.38 (+2.66%) |
|
04-08-2026
Tuesday ↑ |
164.50 AUD | +3.50 (+2.17%) |
|
03-08-2026
Monday ↓ |
161.00 AUD | -0.88 (-0.54%) |
|
02-08-2026
Sunday → |
161.88 AUD | 0 (0%) |
|
01-08-2026
Saturday ↓ |
161.88 AUD | -0.88 (-0.54%) |
|
31-07-2026
Friday ↓ |
162.75 AUD | -3.50 (-2.11%) |
|
30-07-2026
Thursday ↑ |
166.25 AUD | +4.38 (+2.7%) |
|
29-07-2026
Wednesday ↓ |
161.88 AUD | -0.88 (-0.54%) |
|
28-07-2026
Tuesday ↓ |
162.75 AUD | -1.75 (-1.06%) |
|
27-07-2026
Monday ↑ |
164.50 AUD | +0.88 (+0.53%) |
|
26-07-2026
Sunday → |
163.63 AUD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
163.63 AUD | -0.88 (-0.53%) |
|
24-07-2026
Friday ↑ |
164.50 AUD | +1.75 (+1.08%) |
|
23-07-2026
Thursday ↓ |
162.75 AUD | -4.38 (-2.62%) |
|
22-07-2026
Wednesday ↑ |
167.13 AUD | +3.50 (+2.14%) |
|
21-07-2026
Tuesday ↑ |
163.63 AUD | +1.75 (+1.08%) |
|
20-07-2026
Monday → |
161.88 AUD | 0 (0%) |
|
19-07-2026
Sunday → |
161.88 AUD | 0 (0%) |
|
18-07-2026
Saturday ↑ |
161.88 AUD | +0.88 (+0.54%) |
|
17-07-2026
Friday → |
161.00 AUD | 0 (0%) |
|
16-07-2026
Thursday ↓ |
161.00 AUD | -2.63 (-1.6%) |
|
15-07-2026
Wednesday ↓ |
163.63 AUD | -1.75 (-1.06%) |
|
14-07-2026
Tuesday ↑ |
165.38 AUD | +2.63 (+1.61%) |
|
13-07-2026
Monday ↓ |
162.75 AUD | -4.38 (-2.62%) |
|
12-07-2026
Sunday → |
167.13 AUD | 0 (0%) |
|
11-07-2026
Saturday → |
167.13 AUD | 0 (0%) |
|
10-07-2026
Friday ↓ |
167.13 AUD | -0.88 (-0.52%) |
|
09-07-2026
Thursday ↑ |
168.00 AUD | +4.38 (+2.67%) |
|
08-07-2026
Wednesday ↓ |
163.63 AUD | -4.38 (-2.6%) |
|
07-07-2026
Tuesday → |
168.00 AUD | 0 (0%) |
|
06-07-2026
Monday ↓ |
168.00 AUD | -1.75 (-1.03%) |
|
05-07-2026
Sunday → |
169.75 AUD | 0 (0%) |
|
04-07-2026
Saturday → |
169.75 AUD | 0 (0%) |
|
03-07-2026
Friday ↑ |
169.75 AUD | +0.88 (+0.52%) |
|
02-07-2026
Thursday ↑ |
168.88 AUD | +2.63 (+1.58%) |
|
01-07-2026
Wednesday ↑ |
166.25 AUD | +1.75 (+1.06%) |
|
30-06-2026
Tuesday → |
164.50 AUD | 0 (0%) |
|
29-06-2026
Monday ↓ |
164.50 AUD | -2.63 (-1.57%) |
|
28-06-2026
Sunday → |
167.13 AUD | 0 (0%) |
|
27-06-2026
Saturday → |
167.13 AUD | 0 (0%) |
|
26-06-2026
Friday ↑ |
167.13 AUD | +2.63 (+1.6%) |
|
25-06-2026
Thursday ↑ |
164.50 AUD | +1.75 (+1.08%) |
|
24-06-2026
Wednesday ↓ |
162.75 AUD | -3.50 (-2.11%) |
|
23-06-2026
Tuesday ↓ |
166.25 AUD | -1.75 (-1.04%) |
|
22-06-2026
Monday ↑ |
168.00 AUD | +1.75 (+1.05%) |
|
21-06-2026
Sunday → |
166.25 AUD | 0 (0%) |
|
20-06-2026
Saturday → |
166.25 AUD | 0 (0%) |
|
19-06-2026
Friday ↓ |
166.25 AUD | -2.63 (-1.55%) |
|
18-06-2026
Thursday ↓ |
168.88 AUD | -4.38 (-2.53%) |
|
17-06-2026
Wednesday ↑ |
173.25 AUD | +0.88 (+0.51%) |
|
16-06-2026
Tuesday ↓ |
172.38 AUD | -0.88 (-0.51%) |
|
15-06-2026
Monday ↑ |
173.25 AUD | +4.38 (+2.59%) |
|
14-06-2026
Sunday → |
168.88 AUD | 0 (0%) |
|
13-06-2026
Saturday → |
168.88 AUD | 0 (0%) |
|
12-06-2026
Friday ↑ |
168.88 AUD | +4.38 (+2.66%) |
|
11-06-2026
Thursday ↓ |
164.50 AUD | -0.88 (-0.53%) |
|
10-06-2026
Wednesday ↓ |
165.38 AUD | -5.25 (-3.08%) |
|
09-06-2026
Tuesday ↓ |
170.63 AUD | -2.63 (-1.52%) |
|
08-06-2026
Monday ↑ |
173.25 AUD | +0.88 (+0.51%) |
|
07-06-2026
Sunday → |
172.38 AUD | 0 (0%) |
|
06-06-2026
Saturday ↑ |
172.38 AUD | +1.75 (+1.03%) |
|
05-06-2026
Friday ↓ |
170.63 AUD | -6.13 (-3.47%) |
|
04-06-2026
Thursday ↑ |
176.75 AUD | +2.63 (+1.51%) |
|
03-06-2026
Wednesday ↓ |
174.13 AUD | -2.63 (-1.49%) |
|
02-06-2026
Tuesday ↑ |
176.75 AUD | +1.75 (+1%) |
|
01-06-2026
Monday ↓ |
175.00 AUD | -2.63 (-1.48%) |
|
31-05-2026
Sunday → |
177.63 AUD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
177.63 AUD | -2.63 (-1.46%) |
|
29-05-2026
Friday ↑ |
180.25 AUD | +3.50 (+1.98%) |
|
28-05-2026
Thursday ↑ |
176.75 AUD | +2.63 (+1.51%) |
|
27-05-2026
Wednesday ↓ |
174.13 AUD | -2.63 (-1.49%) |
|
26-05-2026
Tuesday ↓ |
176.75 AUD | -2.63 (-1.46%) |
|
25-05-2026
Monday ↑ |
179.38 AUD | +1.75 (+0.99%) |
|
24-05-2026
Sunday → |
177.63 AUD | 0 (0%) |
|
23-05-2026
Saturday → |
177.63 AUD | 0 (0%) |
|
22-05-2026
Friday → |
177.63 AUD | 0 (0%) |
|
21-05-2026
Thursday ↓ |
177.63 AUD | -1.75 (-0.98%) |
|
20-05-2026
Wednesday ↑ |
179.38 AUD | +2.63 (+1.49%) |
|
19-05-2026
Tuesday ↓ |
176.75 AUD | -2.63 (-1.46%) |
|
18-05-2026
Monday ↑ |
179.38 AUD | +0.88 (+0.49%) |
|
17-05-2026
Sunday → |
178.50 AUD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
178.50 AUD | +1.75 (+0.99%) |
|
15-05-2026
Friday ↓ |
176.75 AUD | -5.25 (-2.88%) |
|
14-05-2026
Thursday ↓ |
182.00 AUD | -0.88 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
182.88 AUD | +1.75 (+0.97%) |
|
12-05-2026
Tuesday ↓ |
181.13 AUD | -2.63 (-1.43%) |
|
11-05-2026
Monday ↑ |
183.75 AUD | +0.88 (+0.48%) |
|
10-05-2026
Sunday → |
182.88 AUD | 0 (0%) |
|
09-05-2026
Saturday → |
182.88 AUD | 0 (0%) |
|
08-05-2026
Friday ↓ |
182.88 AUD | -0.88 (-0.48%) |
|
07-05-2026
Thursday → |
183.75 AUD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
183.75 AUD | +4.38 (+2.44%) |
|
05-05-2026
Tuesday ↑ |
179.38 AUD | +2.63 (+1.49%) |
|
04-05-2026
Monday ↓ |
176.75 AUD | -3.50 (-1.94%) |
|
03-05-2026
Sunday → |
180.25 AUD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
180.25 AUD | -1.75 (-0.96%) |
|
01-05-2026
Friday → |
182.00 AUD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
182.00 AUD | +3.50 (+1.96%) |
|
29-04-2026
Wednesday ↓ |
178.50 AUD | -0.88 (-0.49%) |
|
28-04-2026
Tuesday ↓ |
179.38 AUD | -4.38 (-2.38%) |
|
27-04-2026
Monday ↓ |
183.75 AUD | -1.75 (-0.94%) |
|
26-04-2026
Sunday → |
185.50 AUD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
185.50 AUD | -0.88 (-0.47%) |
|
24-04-2026
Friday ↑ |
186.38 AUD | +0.88 (+0.47%) |
|
23-04-2026
Thursday → |
185.50 AUD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
185.50 AUD | -0.88 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
186.38 AUD | -2.63 (-1.39%) |
|
20-04-2026
Monday → |
189.00 AUD | 0 (0%) |
|
19-04-2026
Sunday → |
189.00 AUD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
189.00 AUD | +0.88 (+0.47%) |
|
17-04-2026
Friday ↓ |
188.13 AUD | -0.88 (-0.46%) |
|
16-04-2026
Thursday → |
189.00 AUD | 0 (0%) |
|
15-04-2026
Wednesday ↓ |
189.00 AUD | -0.88 (-0.46%) |
|
14-04-2026
Tuesday ↑ |
189.88 AUD | +0.88 (+0.46%) |
|
13-04-2026
Monday → |
189.00 AUD | 0 (0%) |
|
12-04-2026
Sunday → |
189.00 AUD | 0 (0%) |
|
11-04-2026
Saturday |
189.00 AUD | - |
About 1g Gold Bar 21 Karat
The 1 g 21‑karat gold bar is a popular choice for collectors and small‑scale investors seeking pure gold in a portable form.,Purity: 21 K (0.875 fine) – each bar contains 0.9 g of pure gold, rounded to one decimal for easy reference.,Weight: exactly 1 g, making it simple to calculate value against the current AUD gold rate.,Investment Benefits – low entry cost, easy to store in a safe or locker, and highly liquid on the Australian market.,Uses – ideal for gifting, diversifying a portfolio, or building a small physical gold reserve.,Pricing – the price displayed updates live from major Australian bullion dealers, reflecting real‑time market conditions.,Security – each bar is stamped with its weight, purity and a unique serial number for verification.,Regulation – fully compliant with Australian standards for precious metal products.
What does 21K mean for a gold bar?
21K indicates the bar is 21 parts pure gold out of 24, or 87.5 % purity, which is the standard for Australian 1 g gold bars.
How is the price of a 1 g gold bar calculated?
The price equals the current spot price of gold in AUD multiplied by the pure gold content (0.9 g), plus a small dealer premium.
Is the price shown on this page tax‑included?
The displayed price reflects the market rate plus typical dealer fees; GST or other taxes may apply at checkout depending on the retailer.
Can I buy a 1 g 21K gold bar online in Australia?
Yes, most Australian bullion dealers offer the 1 g 21K bar for online purchase with delivery options across the country.
