1 Gram Gold Bar 21K Price in Canada – Live CAD Update
1g Gold Bar 21 Karat Price Chart
Historical Price Data for 1g Gold Bar 21 Karat - - in Canada
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
175.88 CAD | +0.88 (+0.5%) |
|
21-05-2026
Thursday → |
175.00 CAD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
175.00 CAD | +0.88 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
174.13 CAD | -1.75 (-1%) |
|
18-05-2026
Monday → |
175.88 CAD | 0 (0%) |
|
17-05-2026
Sunday → |
175.88 CAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
175.88 CAD | +0.88 (+0.5%) |
|
15-05-2026
Friday ↓ |
175.00 CAD | -5.25 (-2.91%) |
|
14-05-2026
Thursday ↓ |
180.25 CAD | -0.88 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
181.13 CAD | +1.75 (+0.98%) |
|
12-05-2026
Tuesday ↓ |
179.38 CAD | -2.63 (-1.44%) |
|
11-05-2026
Monday ↑ |
182.00 CAD | +0.88 (+0.48%) |
|
10-05-2026
Sunday → |
181.13 CAD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
181.13 CAD | +0.88 (+0.49%) |
|
08-05-2026
Friday ↓ |
180.25 CAD | -0.88 (-0.48%) |
|
07-05-2026
Thursday ↑ |
181.13 CAD | +1.75 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
179.38 CAD | +4.38 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
175.00 CAD | +2.63 (+1.52%) |
|
04-05-2026
Monday ↓ |
172.38 CAD | -4.38 (-2.48%) |
|
03-05-2026
Sunday → |
176.75 CAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
176.75 CAD | -0.88 (-0.49%) |
|
01-05-2026
Friday → |
177.63 CAD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
177.63 CAD | +2.63 (+1.5%) |
|
29-04-2026
Wednesday ↓ |
175.00 CAD | -0.88 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
175.88 CAD | -3.50 (-1.95%) |
|
27-04-2026
Monday ↓ |
179.38 CAD | -1.75 (-0.97%) |
|
26-04-2026
Sunday → |
181.13 CAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
181.13 CAD | -0.88 (-0.48%) |
|
24-04-2026
Friday ↑ |
182.00 CAD | +0.88 (+0.48%) |
|
23-04-2026
Thursday ↓ |
181.13 CAD | -0.88 (-0.48%) |
|
22-04-2026
Wednesday → |
182.00 CAD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
182.00 CAD | -2.63 (-1.42%) |
|
20-04-2026
Monday ↓ |
184.63 CAD | -0.88 (-0.47%) |
|
19-04-2026
Sunday → |
185.50 CAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
185.50 CAD | +0.88 (+0.47%) |
|
17-04-2026
Friday ↓ |
184.63 CAD | -1.75 (-0.94%) |
|
16-04-2026
Thursday ↑ |
186.38 CAD | +0.88 (+0.47%) |
|
15-04-2026
Wednesday → |
185.50 CAD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
185.50 CAD | +1.75 (+0.95%) |
|
13-04-2026
Monday ↓ |
183.75 CAD | -0.88 (-0.47%) |
|
12-04-2026
Sunday → |
184.63 CAD | 0 (0%) |
|
11-04-2026
Saturday → |
184.63 CAD | 0 (0%) |
|
10-04-2026
Friday → |
184.63 CAD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
184.63 CAD | -1.75 (-0.94%) |
|
08-04-2026
Wednesday ↑ |
186.38 CAD | +3.50 (+1.91%) |
|
07-04-2026
Tuesday ↓ |
182.88 CAD | -0.88 (-0.48%) |
|
06-04-2026
Monday → |
183.75 CAD | 0 (0%) |
|
05-04-2026
Sunday ↑ |
183.75 CAD | +0.88 (+0.48%) |
|
04-04-2026
Saturday → |
182.88 CAD | 0 (0%) |
|
03-04-2026
Friday → |
182.88 CAD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
182.88 CAD | -1.75 (-0.95%) |
|
01-04-2026
Wednesday ↑ |
184.63 CAD | +0.88 (+0.48%) |
|
31-03-2026
Tuesday ↑ |
183.75 CAD | +7.00 (+3.96%) |
|
30-03-2026
Monday ↑ |
176.75 CAD | +1.75 (+1%) |
|
29-03-2026
Sunday → |
175.00 CAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
175.00 CAD | +2.63 (+1.52%) |
|
27-03-2026
Friday ↑ |
172.38 CAD | +0.88 (+0.51%) |
|
26-03-2026
Thursday ↓ |
171.50 CAD | -5.25 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
176.75 CAD | +6.13 (+3.59%) |
|
24-03-2026
Tuesday → |
170.63 CAD | 0 (0%) |
|
23-03-2026
Monday ↓ |
170.63 CAD | -2.63 (-1.52%) |
|
22-03-2026
Sunday → |
173.25 CAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
173.25 CAD | -7.00 (-3.88%) |
|
20-03-2026
Friday ↓ |
180.25 CAD | -1.75 (-0.96%) |
|
19-03-2026
Thursday ↓ |
182.00 CAD | -10.50 (-5.45%) |
|
18-03-2026
Wednesday ↓ |
192.50 CAD | -0.88 (-0.45%) |
|
17-03-2026
Tuesday ↑ |
193.38 CAD | +1.75 (+0.91%) |
|
16-03-2026
Monday ↓ |
191.63 CAD | -1.75 (-0.9%) |
|
15-03-2026
Sunday → |
193.38 CAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
193.38 CAD | -1.75 (-0.9%) |
|
13-03-2026
Friday ↓ |
195.13 CAD | -3.50 (-1.76%) |
|
12-03-2026
Thursday ↑ |
198.63 CAD | +0.88 (+0.44%) |
|
11-03-2026
Wednesday → |
197.75 CAD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
197.75 CAD | +2.63 (+1.35%) |
|
09-03-2026
Monday ↓ |
195.13 CAD | -2.63 (-1.33%) |
|
08-03-2026
Sunday → |
197.75 CAD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
197.75 CAD | +2.63 (+1.35%) |
|
06-03-2026
Friday ↓ |
195.13 CAD | -2.63 (-1.33%) |
|
05-03-2026
Thursday ↓ |
197.75 CAD | -1.75 (-0.88%) |
|
04-03-2026
Wednesday ↓ |
199.50 CAD | -3.50 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
203.00 CAD | -4.38 (-2.11%) |
|
02-03-2026
Monday ↑ |
207.38 CAD | +4.38 (+2.16%) |
|
01-03-2026
Sunday → |
203.00 CAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
203.00 CAD | +3.50 (+1.75%) |
|
27-02-2026
Friday → |
199.50 CAD | 0 (0%) |
|
26-02-2026
Thursday ↓ |
199.50 CAD | -0.88 (-0.44%) |
|
25-02-2026
Wednesday ↑ |
200.38 CAD | +0.88 (+0.44%) |
|
24-02-2026
Tuesday ↑ |
199.50 CAD | +1.75 (+0.88%) |
|
23-02-2026
Monday ↑ |
197.75 CAD | +0.88 (+0.44%) |
|
22-02-2026
Sunday → |
196.88 CAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
196.88 CAD | +3.50 (+1.81%) |
|
20-02-2026
Friday ↑ |
193.38 CAD | +0.88 (+0.45%) |
|
19-02-2026
Thursday ↑ |
192.50 CAD | +3.50 (+1.85%) |
|
18-02-2026
Wednesday → |
189.00 CAD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
189.00 CAD | -3.50 (-1.82%) |
|
16-02-2026
Monday ↓ |
192.50 CAD | -0.88 (-0.45%) |
|
15-02-2026
Sunday → |
193.38 CAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
193.38 CAD | +4.38 (+2.31%) |
|
13-02-2026
Friday → |
189.00 CAD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
189.00 CAD | -4.38 (-2.26%) |
|
11-02-2026
Wednesday ↑ |
193.38 CAD | +0.88 (+0.45%) |
|
10-02-2026
Tuesday ↓ |
192.50 CAD | -2.63 (-1.35%) |
|
09-02-2026
Monday ↑ |
195.13 CAD | +4.38 (+2.29%) |
|
08-02-2026
Sunday → |
190.75 CAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
190.75 CAD | +3.50 (+1.87%) |
|
06-02-2026
Friday → |
187.25 CAD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
187.25 CAD | -2.63 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
189.88 CAD | +0.88 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
189.00 CAD | +7.88 (+4.35%) |
|
02-02-2026
Monday ↓ |
181.13 CAD | -6.13 (-3.27%) |
|
01-02-2026
Sunday → |
187.25 CAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
187.25 CAD | -4.38 (-2.28%) |
|
30-01-2026
Friday ↓ |
191.63 CAD | -18.38 (-8.75%) |
|
29-01-2026
Thursday ↑ |
210.00 CAD | +7.88 (+3.9%) |
|
28-01-2026
Wednesday ↑ |
202.13 CAD | +6.13 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
196.00 CAD | +1.75 (+0.9%) |
|
26-01-2026
Monday ↑ |
194.25 CAD | +54.25 (+38.75%) |
|
25-01-2026
Sunday → |
140.00 CAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
140.00 CAD | +1.75 (+1.27%) |
|
23-01-2026
Friday ↑ |
138.25 CAD | +2.63 (+1.94%) |
|
22-01-2026
Thursday ↓ |
135.63 CAD | -0.88 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
136.50 CAD | +3.50 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
133.00 CAD | +1.75 (+1.33%) |
|
19-01-2026
Monday ↑ |
131.25 CAD | +1.75 (+1.35%) |
|
18-01-2026
Sunday → |
129.50 CAD | 0 (0%) |
|
17-01-2026
Saturday → |
129.50 CAD | 0 (0%) |
|
16-01-2026
Friday → |
129.50 CAD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
129.50 CAD | -0.88 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
130.38 CAD | +1.75 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
128.63 CAD | -0.88 (-0.68%) |
|
12-01-2026
Monday ↑ |
129.50 CAD | +2.63 (+2.07%) |
|
11-01-2026
Sunday → |
126.88 CAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
126.88 CAD | +0.88 (+0.69%) |
|
09-01-2026
Friday ↑ |
126.00 CAD | +0.88 (+0.7%) |
|
08-01-2026
Thursday → |
125.13 CAD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
125.13 CAD | -1.75 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
126.88 CAD | +1.75 (+1.4%) |
|
05-01-2026
Monday ↑ |
125.13 CAD | +3.50 (+2.88%) |
|
04-01-2026
Sunday → |
121.63 CAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
121.63 CAD | -1.75 (-1.42%) |
|
02-01-2026
Friday ↑ |
123.38 CAD | +1.75 (+1.44%) |
|
01-01-2026
Thursday → |
121.63 CAD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
121.63 CAD | -2.63 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
124.25 CAD | -0.88 (-0.7%) |
|
29-12-2025
Monday ↓ |
125.13 CAD | -2.63 (-2.05%) |
|
28-12-2025
Sunday → |
127.75 CAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
127.75 CAD | +0.88 (+0.69%) |
|
26-12-2025
Friday ↑ |
126.88 CAD | +0.88 (+0.69%) |
|
25-12-2025
Thursday → |
126.00 CAD | 0 (0%) |
|
24-12-2025
Wednesday → |
126.00 CAD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
126.00 CAD | +1.75 (+1.41%) |
|
22-12-2025
Monday ↑ |
124.25 CAD | +2.63 (+2.16%) |
|
21-12-2025
Sunday → |
121.63 CAD | 0 (0%) |
|
20-12-2025
Saturday → |
121.63 CAD | 0 (0%) |
|
19-12-2025
Friday → |
121.63 CAD | 0 (0%) |
|
18-12-2025
Thursday → |
121.63 CAD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
121.63 CAD | +0.88 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
120.75 CAD | -1.75 (-1.43%) |
|
15-12-2025
Monday ↑ |
122.50 CAD | +1.75 (+1.45%) |
|
14-12-2025
Sunday → |
120.75 CAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
120.75 CAD | -0.88 (-0.72%) |
|
12-12-2025
Friday ↑ |
121.63 CAD | +2.63 (+2.21%) |
|
11-12-2025
Thursday ↑ |
119.00 CAD | +0.88 (+0.74%) |
|
10-12-2025
Wednesday → |
118.13 CAD | 0 (0%) |
|
09-12-2025
Tuesday → |
118.13 CAD | 0 (0%) |
|
08-12-2025
Monday → |
118.13 CAD | 0 (0%) |
|
07-12-2025
Sunday → |
118.13 CAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
118.13 CAD | -0.88 (-0.74%) |
|
05-12-2025
Friday ↑ |
119.00 CAD | +0.88 (+0.74%) |
|
04-12-2025
Thursday → |
118.13 CAD | 0 (0%) |
|
03-12-2025
Wednesday → |
118.13 CAD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
118.13 CAD | -1.75 (-1.46%) |
|
01-12-2025
Monday ↑ |
119.88 CAD | +0.88 (+0.74%) |
|
30-11-2025
Sunday → |
119.00 CAD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
119.00 CAD | +1.75 (+1.49%) |
|
28-11-2025
Friday → |
117.25 CAD | 0 (0%) |
|
27-11-2025
Thursday → |
117.25 CAD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
117.25 CAD | +0.88 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
116.38 CAD | +1.75 (+1.53%) |
|
24-11-2025
Monday |
114.63 CAD | - |
About 1g Gold Bar 21 Karat
The 1 g 21 karat gold bar is a compact, high‑purity investment option for Canadian buyers.,Purity: 0.875 – meaning 87.5 % pure gold, or 0.9 g of pure gold within the 1 g bar.,Weight: Exactly 1 gram, making it easy to store, trade, or add to a diversified portfolio.,Ideal for small‑scale investors who want exposure to the gold market without the bulk of larger bars.,Convenient for gifting, travel, and emergency reserves because of its size and recognisable design.,Fully compliant with Canadian standards for precious‑metal investments, priced in Canadian dollars (CAD).,Live price updates reflect current market conditions, allowing you to make timely buying decisions.,Liquidity: Widely accepted by dealers and banks across Canada, ensuring quick resale when needed.,Storage: Can be kept safely at home, in a safe deposit box, or with a professional vault service.,Tax considerations: In Canada, capital gains on gold bars are taxed only on the profit portion, not the full value.
What does 21K mean for a gold bar?
21K (or 21 karat) indicates the gold bar contains 87.5 % pure gold, the remaining 12.5 % consists of other metals that improve durability.
Why is the 1 g gold bar priced in CAD for Canadian users?
Pricing in Canadian dollars reflects local market conditions, exchange rates, and taxes, giving Canadian investors a clear view of the cost.
Is a 1 g 21K gold bar a good investment?
It offers a low‑cost entry into gold investing, high liquidity, and easy storage, making it suitable for beginners and seasoned investors alike.
How often is the price updated?
The price is refreshed live throughout the trading day, typically every minute, to match current market movements.
Can I buy the 1 g gold bar online?
Yes, many licensed Canadian dealers sell the 1 g 21K bar online with secure payment options and delivery to your door or a vault.
