1 Gram Gold Bar 21K Price in Palestine Today
1g Gold Bar 21 Karat Price Chart
Historical Price Data for 1g Gold Bar 21 Karat in ILS - - in Palestine
| Date | Change | |
|---|---|---|
|
09-10-2026
Friday ↑ |
361.38 ILS | +7.00 (+1.98%) |
|
08-10-2026
Thursday ↑ |
354.38 ILS | +2.63 (+0.75%) |
|
07-10-2026
Wednesday ↓ |
351.75 ILS | -6.13 (-1.71%) |
|
06-10-2026
Tuesday ↑ |
357.88 ILS | +3.50 (+0.99%) |
|
05-10-2026
Monday ↓ |
354.38 ILS | -1.75 (-0.49%) |
|
04-10-2026
Sunday → |
356.13 ILS | 0 (0%) |
|
03-10-2026
Saturday ↓ |
356.13 ILS | -0.88 (-0.25%) |
|
02-10-2026
Friday ↓ |
357.00 ILS | -2.63 (-0.73%) |
|
01-10-2026
Thursday ↑ |
359.63 ILS | +0.88 (+0.24%) |
|
30-09-2026
Wednesday → |
358.75 ILS | 0 (0%) |
|
29-09-2026
Tuesday ↑ |
358.75 ILS | +5.25 (+1.49%) |
|
28-09-2026
Monday ↓ |
353.50 ILS | -13.13 (-3.58%) |
|
27-09-2026
Sunday → |
366.63 ILS | 0 (0%) |
|
26-09-2026
Saturday ↓ |
366.63 ILS | -1.75 (-0.48%) |
|
25-09-2026
Friday ↑ |
368.38 ILS | +6.13 (+1.69%) |
|
24-09-2026
Thursday → |
362.25 ILS | 0 (0%) |
|
23-09-2026
Wednesday ↓ |
362.25 ILS | -5.25 (-1.43%) |
|
22-09-2026
Tuesday ↓ |
367.50 ILS | -3.50 (-0.94%) |
|
21-09-2026
Monday ↓ |
371.00 ILS | -2.63 (-0.7%) |
|
20-09-2026
Sunday → |
373.63 ILS | 0 (0%) |
|
19-09-2026
Saturday ↑ |
373.63 ILS | +2.63 (+0.71%) |
|
18-09-2026
Friday ↓ |
371.00 ILS | -2.63 (-0.7%) |
|
17-09-2026
Thursday ↑ |
373.63 ILS | +1.75 (+0.47%) |
|
16-09-2026
Wednesday ↑ |
371.88 ILS | +4.38 (+1.19%) |
|
15-09-2026
Tuesday ↑ |
367.50 ILS | +1.75 (+0.48%) |
|
14-09-2026
Monday ↓ |
365.75 ILS | -6.13 (-1.65%) |
|
13-09-2026
Sunday → |
371.88 ILS | 0 (0%) |
|
12-09-2026
Saturday ↓ |
371.88 ILS | -1.75 (-0.47%) |
|
11-09-2026
Friday ↑ |
373.63 ILS | +2.63 (+0.71%) |
|
10-09-2026
Thursday ↓ |
371.00 ILS | -2.63 (-0.7%) |
|
09-09-2026
Wednesday ↑ |
373.63 ILS | +0.88 (+0.23%) |
|
08-09-2026
Tuesday ↓ |
372.75 ILS | -1.75 (-0.47%) |
|
07-09-2026
Monday ↓ |
374.50 ILS | -0.88 (-0.23%) |
|
06-09-2026
Sunday → |
375.38 ILS | 0 (0%) |
|
05-09-2026
Saturday ↓ |
375.38 ILS | -0.88 (-0.23%) |
|
04-09-2026
Friday ↓ |
376.25 ILS | -6.13 (-1.6%) |
|
03-09-2026
Thursday ↑ |
382.38 ILS | +9.63 (+2.58%) |
|
02-09-2026
Wednesday ↑ |
372.75 ILS | +5.25 (+1.43%) |
|
01-09-2026
Tuesday ↓ |
367.50 ILS | -5.25 (-1.41%) |
|
31-08-2026
Monday ↓ |
372.75 ILS | -1.75 (-0.47%) |
|
30-08-2026
Sunday → |
374.50 ILS | 0 (0%) |
|
29-08-2026
Saturday ↓ |
374.50 ILS | -3.50 (-0.93%) |
|
28-08-2026
Friday ↓ |
378.00 ILS | -7.88 (-2.04%) |
|
27-08-2026
Thursday ↑ |
385.88 ILS | +0.88 (+0.23%) |
|
26-08-2026
Wednesday ↓ |
385.00 ILS | -7.00 (-1.79%) |
|
25-08-2026
Tuesday → |
392.00 ILS | 0 (0%) |
|
24-08-2026
Monday ↑ |
392.00 ILS | +4.38 (+1.13%) |
|
23-08-2026
Sunday → |
387.63 ILS | 0 (0%) |
|
22-08-2026
Saturday ↓ |
387.63 ILS | -1.75 (-0.45%) |
|
21-08-2026
Friday ↑ |
389.38 ILS | +10.50 (+2.77%) |
|
20-08-2026
Thursday ↑ |
378.88 ILS | +0.88 (+0.23%) |
|
19-08-2026
Wednesday ↑ |
378.00 ILS | +14.00 (+3.85%) |
|
18-08-2026
Tuesday ↓ |
364.00 ILS | -3.50 (-0.95%) |
|
17-08-2026
Monday ↑ |
367.50 ILS | +3.50 (+0.96%) |
|
16-08-2026
Sunday → |
364.00 ILS | 0 (0%) |
|
15-08-2026
Saturday ↓ |
364.00 ILS | -3.50 (-0.95%) |
|
14-08-2026
Friday ↑ |
367.50 ILS | +0.88 (+0.24%) |
|
13-08-2026
Thursday ↓ |
366.63 ILS | -7.00 (-1.87%) |
|
12-08-2026
Wednesday ↑ |
373.63 ILS | +4.38 (+1.18%) |
|
11-08-2026
Tuesday ↑ |
369.25 ILS | +1.75 (+0.48%) |
|
10-08-2026
Monday ↑ |
367.50 ILS | +0.88 (+0.24%) |
|
09-08-2026
Sunday → |
366.63 ILS | 0 (0%) |
|
08-08-2026
Saturday ↓ |
366.63 ILS | -1.75 (-0.48%) |
|
07-08-2026
Friday ↑ |
368.38 ILS | +10.50 (+2.93%) |
|
06-08-2026
Thursday ↓ |
357.88 ILS | -0.88 (-0.24%) |
|
05-08-2026
Wednesday ↑ |
358.75 ILS | +7.88 (+2.24%) |
|
04-08-2026
Tuesday ↑ |
350.88 ILS | +4.38 (+1.26%) |
|
03-08-2026
Monday ↓ |
346.50 ILS | -0.88 (-0.25%) |
|
02-08-2026
Sunday → |
347.38 ILS | 0 (0%) |
|
01-08-2026
Saturday ↓ |
347.38 ILS | -0.88 (-0.25%) |
|
31-07-2026
Friday ↓ |
348.25 ILS | -7.88 (-2.21%) |
|
30-07-2026
Thursday ↑ |
356.13 ILS | +11.38 (+3.3%) |
|
29-07-2026
Wednesday ↓ |
344.75 ILS | -2.63 (-0.76%) |
|
28-07-2026
Tuesday ↓ |
347.38 ILS | -2.63 (-0.75%) |
|
27-07-2026
Monday ↑ |
350.00 ILS | +1.75 (+0.5%) |
|
26-07-2026
Sunday → |
348.25 ILS | 0 (0%) |
|
25-07-2026
Saturday ↓ |
348.25 ILS | -4.38 (-1.24%) |
|
24-07-2026
Friday ↑ |
352.63 ILS | +3.50 (+1%) |
|
23-07-2026
Thursday ↓ |
349.13 ILS | -7.88 (-2.21%) |
|
22-07-2026
Wednesday ↑ |
357.00 ILS | +7.00 (+2%) |
|
21-07-2026
Tuesday ↑ |
350.00 ILS | +6.13 (+1.78%) |
|
20-07-2026
Monday → |
343.88 ILS | 0 (0%) |
|
19-07-2026
Sunday → |
343.88 ILS | 0 (0%) |
|
18-07-2026
Saturday ↑ |
343.88 ILS | +3.50 (+1.03%) |
|
17-07-2026
Friday ↑ |
340.38 ILS | +2.63 (+0.78%) |
|
16-07-2026
Thursday ↓ |
337.75 ILS | -5.25 (-1.53%) |
|
15-07-2026
Wednesday ↓ |
343.00 ILS | -3.50 (-1.01%) |
|
14-07-2026
Tuesday ↑ |
346.50 ILS | +6.13 (+1.8%) |
|
13-07-2026
Monday ↓ |
340.38 ILS | -8.75 (-2.51%) |
|
12-07-2026
Sunday → |
349.13 ILS | 0 (0%) |
|
11-07-2026
Saturday ↓ |
349.13 ILS | -0.88 (-0.25%) |
|
10-07-2026
Friday ↓ |
350.00 ILS | -3.50 (-0.99%) |
|
09-07-2026
Thursday ↑ |
353.50 ILS | +8.75 (+2.54%) |
|
08-07-2026
Wednesday ↓ |
344.75 ILS | -4.38 (-1.25%) |
|
07-07-2026
Tuesday → |
349.13 ILS | 0 (0%) |
|
06-07-2026
Monday ↓ |
349.13 ILS | -2.63 (-0.75%) |
|
05-07-2026
Sunday → |
351.75 ILS | 0 (0%) |
|
04-07-2026
Saturday → |
351.75 ILS | 0 (0%) |
|
03-07-2026
Friday ↑ |
351.75 ILS | +5.25 (+1.52%) |
|
02-07-2026
Thursday ↑ |
346.50 ILS | +4.38 (+1.28%) |
|
01-07-2026
Wednesday ↑ |
342.13 ILS | +3.50 (+1.03%) |
|
30-06-2026
Tuesday ↓ |
338.63 ILS | -0.88 (-0.26%) |
|
29-06-2026
Monday ↓ |
339.50 ILS | -5.25 (-1.52%) |
|
28-06-2026
Sunday → |
344.75 ILS | 0 (0%) |
|
27-06-2026
Saturday ↑ |
344.75 ILS | +1.75 (+0.51%) |
|
26-06-2026
Friday ↑ |
343.00 ILS | +3.50 (+1.03%) |
|
25-06-2026
Thursday ↑ |
339.50 ILS | +2.63 (+0.78%) |
|
24-06-2026
Wednesday ↓ |
336.88 ILS | -8.75 (-2.53%) |
|
23-06-2026
Tuesday ↓ |
345.63 ILS | -2.63 (-0.75%) |
|
22-06-2026
Monday ↑ |
348.25 ILS | +2.63 (+0.76%) |
|
21-06-2026
Sunday → |
345.63 ILS | 0 (0%) |
|
20-06-2026
Saturday ↑ |
345.63 ILS | +2.63 (+0.77%) |
|
19-06-2026
Friday ↓ |
343.00 ILS | -6.13 (-1.75%) |
|
18-06-2026
Thursday ↓ |
349.13 ILS | -8.75 (-2.44%) |
|
17-06-2026
Wednesday ↑ |
357.88 ILS | +2.63 (+0.74%) |
|
16-06-2026
Tuesday ↓ |
355.25 ILS | -2.63 (-0.73%) |
|
15-06-2026
Monday ↑ |
357.88 ILS | +10.50 (+3.02%) |
|
14-06-2026
Sunday → |
347.38 ILS | 0 (0%) |
|
13-06-2026
Saturday ↓ |
347.38 ILS | -1.75 (-0.5%) |
|
12-06-2026
Friday ↑ |
349.13 ILS | +7.00 (+2.05%) |
|
11-06-2026
Thursday ↓ |
342.13 ILS | -0.88 (-0.26%) |
|
10-06-2026
Wednesday ↓ |
343.00 ILS | -10.50 (-2.97%) |
|
09-06-2026
Tuesday ↓ |
353.50 ILS | -5.25 (-1.46%) |
|
08-06-2026
Monday ↑ |
358.75 ILS | +2.63 (+0.74%) |
|
07-06-2026
Sunday → |
356.13 ILS | 0 (0%) |
|
06-06-2026
Saturday ↑ |
356.13 ILS | +3.50 (+0.99%) |
|
05-06-2026
Friday ↓ |
352.63 ILS | -8.75 (-2.42%) |
|
04-06-2026
Thursday ↑ |
361.38 ILS | +6.13 (+1.72%) |
|
03-06-2026
Wednesday ↓ |
355.25 ILS | -1.75 (-0.49%) |
|
02-06-2026
Tuesday ↑ |
357.00 ILS | +3.50 (+0.99%) |
|
01-06-2026
Monday ↓ |
353.50 ILS | -6.13 (-1.7%) |
|
31-05-2026
Sunday → |
359.63 ILS | 0 (0%) |
|
30-05-2026
Saturday ↓ |
359.63 ILS | -3.50 (-0.96%) |
|
29-05-2026
Friday ↑ |
363.13 ILS | +6.13 (+1.72%) |
|
28-05-2026
Thursday ↑ |
357.00 ILS | +0.88 (+0.25%) |
|
27-05-2026
Wednesday ↓ |
356.13 ILS | -8.75 (-2.4%) |
|
26-05-2026
Tuesday ↓ |
364.88 ILS | -7.88 (-2.11%) |
|
25-05-2026
Monday ↑ |
372.75 ILS | +5.25 (+1.43%) |
|
24-05-2026
Sunday → |
367.50 ILS | 0 (0%) |
|
23-05-2026
Saturday ↓ |
367.50 ILS | -1.75 (-0.47%) |
|
22-05-2026
Friday → |
369.25 ILS | 0 (0%) |
|
21-05-2026
Thursday ↓ |
369.25 ILS | -2.63 (-0.71%) |
|
20-05-2026
Wednesday ↑ |
371.88 ILS | +3.50 (+0.95%) |
|
19-05-2026
Tuesday ↓ |
368.38 ILS | -5.25 (-1.41%) |
|
18-05-2026
Monday ↑ |
373.63 ILS | +0.88 (+0.23%) |
|
17-05-2026
Sunday → |
372.75 ILS | 0 (0%) |
|
16-05-2026
Saturday ↑ |
372.75 ILS | +1.75 (+0.47%) |
|
15-05-2026
Friday ↓ |
371.00 ILS | -12.25 (-3.2%) |
|
14-05-2026
Thursday ↓ |
383.25 ILS | -1.75 (-0.45%) |
|
13-05-2026
Wednesday ↑ |
385.00 ILS | +3.50 (+0.92%) |
|
12-05-2026
Tuesday ↓ |
381.50 ILS | -5.25 (-1.36%) |
|
11-05-2026
Monday ↑ |
386.75 ILS | +1.75 (+0.45%) |
|
10-05-2026
Sunday → |
385.00 ILS | 0 (0%) |
|
09-05-2026
Saturday → |
385.00 ILS | 0 (0%) |
|
08-05-2026
Friday ↓ |
385.00 ILS | -1.75 (-0.45%) |
|
07-05-2026
Thursday ↓ |
386.75 ILS | -0.88 (-0.23%) |
|
06-05-2026
Wednesday ↑ |
387.63 ILS | +7.88 (+2.07%) |
|
05-05-2026
Tuesday ↑ |
379.75 ILS | +6.13 (+1.64%) |
|
04-05-2026
Monday ↓ |
373.63 ILS | -8.75 (-2.29%) |
|
03-05-2026
Sunday → |
382.38 ILS | 0 (0%) |
|
02-05-2026
Saturday ↓ |
382.38 ILS | -2.63 (-0.68%) |
|
01-05-2026
Friday ↓ |
385.00 ILS | -1.75 (-0.45%) |
|
30-04-2026
Thursday ↑ |
386.75 ILS | +7.00 (+1.84%) |
|
29-04-2026
Wednesday ↓ |
379.75 ILS | -4.38 (-1.14%) |
|
28-04-2026
Tuesday ↓ |
384.13 ILS | -7.88 (-2.01%) |
|
27-04-2026
Monday ↓ |
392.00 ILS | -3.50 (-0.88%) |
|
26-04-2026
Sunday → |
395.50 ILS | 0 (0%) |
|
25-04-2026
Saturday ↓ |
395.50 ILS | -3.50 (-0.88%) |
|
24-04-2026
Friday ↑ |
399.00 ILS | +0.88 (+0.22%) |
|
23-04-2026
Thursday ↓ |
398.13 ILS | -0.88 (-0.22%) |
|
22-04-2026
Wednesday → |
399.00 ILS | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
399.00 ILS | -1.75 (-0.44%) |
|
20-04-2026
Monday ↓ |
400.75 ILS | -3.50 (-0.87%) |
|
19-04-2026
Sunday → |
404.25 ILS | 0 (0%) |
|
18-04-2026
Saturday ↑ |
404.25 ILS | +0.88 (+0.22%) |
|
17-04-2026
Friday ↓ |
403.38 ILS | -2.63 (-0.65%) |
|
16-04-2026
Thursday ↓ |
406.00 ILS | -0.88 (-0.22%) |
|
15-04-2026
Wednesday ↓ |
406.88 ILS | -2.63 (-0.64%) |
|
14-04-2026
Tuesday ↑ |
409.50 ILS | +3.50 (+0.86%) |
|
13-04-2026
Monday |
406.00 ILS | - |
About 1g Gold Bar 21 Karat in ILS
Track 1 Gram Gold Bar 21K Price in Palestine Today. We provide the latest gold prices in فلسطين with accurate and live updates in ILS.
1 gram gold bar, 21 karat
Contains 0.875 grams of pure gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
