1 Gram Gold Bar 21K Price in Palestine Today
1g Gold Bar 21 Karat Price Chart
Historical Price Data for 1g Gold Bar 21 Karat in ILS - - in Palestine
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
370.13 ILS | +0.88 (+0.24%) |
|
21-05-2026
Thursday ↓ |
369.25 ILS | -2.63 (-0.71%) |
|
20-05-2026
Wednesday ↑ |
371.88 ILS | +3.50 (+0.95%) |
|
19-05-2026
Tuesday ↓ |
368.38 ILS | -5.25 (-1.41%) |
|
18-05-2026
Monday ↑ |
373.63 ILS | +0.88 (+0.23%) |
|
17-05-2026
Sunday → |
372.75 ILS | 0 (0%) |
|
16-05-2026
Saturday ↑ |
372.75 ILS | +1.75 (+0.47%) |
|
15-05-2026
Friday ↓ |
371.00 ILS | -12.25 (-3.2%) |
|
14-05-2026
Thursday ↓ |
383.25 ILS | -1.75 (-0.45%) |
|
13-05-2026
Wednesday ↑ |
385.00 ILS | +3.50 (+0.92%) |
|
12-05-2026
Tuesday ↓ |
381.50 ILS | -5.25 (-1.36%) |
|
11-05-2026
Monday ↑ |
386.75 ILS | +1.75 (+0.45%) |
|
10-05-2026
Sunday → |
385.00 ILS | 0 (0%) |
|
09-05-2026
Saturday → |
385.00 ILS | 0 (0%) |
|
08-05-2026
Friday ↓ |
385.00 ILS | -1.75 (-0.45%) |
|
07-05-2026
Thursday ↓ |
386.75 ILS | -0.88 (-0.23%) |
|
06-05-2026
Wednesday ↑ |
387.63 ILS | +7.88 (+2.07%) |
|
05-05-2026
Tuesday ↑ |
379.75 ILS | +6.13 (+1.64%) |
|
04-05-2026
Monday ↓ |
373.63 ILS | -8.75 (-2.29%) |
|
03-05-2026
Sunday → |
382.38 ILS | 0 (0%) |
|
02-05-2026
Saturday ↓ |
382.38 ILS | -2.63 (-0.68%) |
|
01-05-2026
Friday ↓ |
385.00 ILS | -1.75 (-0.45%) |
|
30-04-2026
Thursday ↑ |
386.75 ILS | +7.00 (+1.84%) |
|
29-04-2026
Wednesday ↓ |
379.75 ILS | -4.38 (-1.14%) |
|
28-04-2026
Tuesday ↓ |
384.13 ILS | -7.88 (-2.01%) |
|
27-04-2026
Monday ↓ |
392.00 ILS | -3.50 (-0.88%) |
|
26-04-2026
Sunday → |
395.50 ILS | 0 (0%) |
|
25-04-2026
Saturday ↓ |
395.50 ILS | -3.50 (-0.88%) |
|
24-04-2026
Friday ↑ |
399.00 ILS | +0.88 (+0.22%) |
|
23-04-2026
Thursday ↓ |
398.13 ILS | -0.88 (-0.22%) |
|
22-04-2026
Wednesday → |
399.00 ILS | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
399.00 ILS | -1.75 (-0.44%) |
|
20-04-2026
Monday ↓ |
400.75 ILS | -3.50 (-0.87%) |
|
19-04-2026
Sunday → |
404.25 ILS | 0 (0%) |
|
18-04-2026
Saturday ↑ |
404.25 ILS | +0.88 (+0.22%) |
|
17-04-2026
Friday ↓ |
403.38 ILS | -2.63 (-0.65%) |
|
16-04-2026
Thursday ↓ |
406.00 ILS | -0.88 (-0.22%) |
|
15-04-2026
Wednesday ↓ |
406.88 ILS | -2.63 (-0.64%) |
|
14-04-2026
Tuesday ↑ |
409.50 ILS | +3.50 (+0.86%) |
|
13-04-2026
Monday ↓ |
406.00 ILS | -0.88 (-0.22%) |
|
12-04-2026
Sunday → |
406.88 ILS | 0 (0%) |
|
11-04-2026
Saturday ↓ |
406.88 ILS | -2.63 (-0.64%) |
|
10-04-2026
Friday ↓ |
409.50 ILS | -1.75 (-0.43%) |
|
09-04-2026
Thursday ↓ |
411.25 ILS | -7.88 (-1.88%) |
|
08-04-2026
Wednesday ↑ |
419.13 ILS | +5.25 (+1.27%) |
|
07-04-2026
Tuesday → |
413.88 ILS | 0 (0%) |
|
06-04-2026
Monday ↑ |
413.88 ILS | +1.75 (+0.42%) |
|
05-04-2026
Sunday → |
412.13 ILS | 0 (0%) |
|
04-04-2026
Saturday ↓ |
412.13 ILS | -0.88 (-0.21%) |
|
03-04-2026
Friday ↑ |
413.00 ILS | +1.75 (+0.43%) |
|
02-04-2026
Thursday ↓ |
411.25 ILS | -7.88 (-1.88%) |
|
01-04-2026
Wednesday ↑ |
419.13 ILS | +1.75 (+0.42%) |
|
31-03-2026
Tuesday ↑ |
417.38 ILS | +15.75 (+3.92%) |
|
30-03-2026
Monday ↑ |
401.63 ILS | +3.50 (+0.88%) |
|
29-03-2026
Sunday → |
398.13 ILS | 0 (0%) |
|
28-03-2026
Saturday ↑ |
398.13 ILS | +7.88 (+2.02%) |
|
27-03-2026
Friday ↑ |
390.25 ILS | +2.63 (+0.68%) |
|
26-03-2026
Thursday ↓ |
387.63 ILS | -13.13 (-3.28%) |
|
25-03-2026
Wednesday ↑ |
400.75 ILS | +14.00 (+3.62%) |
|
24-03-2026
Tuesday ↓ |
386.75 ILS | -2.63 (-0.67%) |
|
23-03-2026
Monday ↓ |
389.38 ILS | -5.25 (-1.33%) |
|
22-03-2026
Sunday → |
394.63 ILS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
394.63 ILS | -14.00 (-3.43%) |
|
20-03-2026
Friday ↓ |
408.63 ILS | -3.50 (-0.85%) |
|
19-03-2026
Thursday ↓ |
412.13 ILS | -22.75 (-5.23%) |
|
18-03-2026
Wednesday ↓ |
434.88 ILS | -5.25 (-1.19%) |
|
17-03-2026
Tuesday ↑ |
440.13 ILS | +0.88 (+0.2%) |
|
16-03-2026
Monday ↓ |
439.25 ILS | -4.38 (-0.99%) |
|
15-03-2026
Sunday → |
443.63 ILS | 0 (0%) |
|
14-03-2026
Saturday ↓ |
443.63 ILS | -5.25 (-1.17%) |
|
13-03-2026
Friday ↓ |
448.88 ILS | -6.13 (-1.35%) |
|
12-03-2026
Thursday ↑ |
455.00 ILS | +3.50 (+0.78%) |
|
11-03-2026
Wednesday → |
451.50 ILS | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
451.50 ILS | +5.25 (+1.18%) |
|
09-03-2026
Monday ↓ |
446.25 ILS | -3.50 (-0.78%) |
|
08-03-2026
Sunday ↓ |
449.75 ILS | -0.88 (-0.19%) |
|
07-03-2026
Saturday ↑ |
450.63 ILS | +8.75 (+1.98%) |
|
06-03-2026
Friday ↓ |
441.88 ILS | -4.38 (-0.98%) |
|
05-03-2026
Thursday ↓ |
446.25 ILS | -5.25 (-1.16%) |
|
04-03-2026
Wednesday ↓ |
451.50 ILS | -6.13 (-1.34%) |
|
03-03-2026
Tuesday ↓ |
457.63 ILS | -17.50 (-3.68%) |
|
02-03-2026
Monday ↑ |
475.13 ILS | +8.75 (+1.88%) |
|
01-03-2026
Sunday → |
466.38 ILS | 0 (0%) |
|
28-02-2026
Saturday ↑ |
466.38 ILS | +12.25 (+2.7%) |
|
27-02-2026
Friday ↑ |
454.13 ILS | +2.63 (+0.58%) |
|
26-02-2026
Thursday ↓ |
451.50 ILS | -2.63 (-0.58%) |
|
25-02-2026
Wednesday → |
454.13 ILS | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
454.13 ILS | +1.75 (+0.39%) |
|
23-02-2026
Monday ↑ |
452.38 ILS | +3.50 (+0.78%) |
|
22-02-2026
Sunday → |
448.88 ILS | 0 (0%) |
|
21-02-2026
Saturday ↑ |
448.88 ILS | +5.25 (+1.18%) |
|
20-02-2026
Friday ↑ |
443.63 ILS | +6.13 (+1.4%) |
|
19-02-2026
Thursday ↑ |
437.50 ILS | +8.75 (+2.04%) |
|
18-02-2026
Wednesday ↑ |
428.75 ILS | +0.88 (+0.2%) |
|
17-02-2026
Tuesday ↓ |
427.88 ILS | -7.00 (-1.61%) |
|
16-02-2026
Monday ↓ |
434.88 ILS | -2.63 (-0.6%) |
|
15-02-2026
Sunday → |
437.50 ILS | 0 (0%) |
|
14-02-2026
Saturday ↑ |
437.50 ILS | +9.63 (+2.25%) |
|
13-02-2026
Friday ↑ |
427.88 ILS | +0.88 (+0.2%) |
|
12-02-2026
Thursday ↓ |
427.00 ILS | -12.25 (-2.79%) |
|
11-02-2026
Wednesday ↓ |
439.25 ILS | -0.88 (-0.2%) |
|
10-02-2026
Tuesday ↓ |
440.13 ILS | -5.25 (-1.18%) |
|
09-02-2026
Monday ↑ |
445.38 ILS | +8.75 (+2%) |
|
08-02-2026
Sunday ↑ |
436.63 ILS | +0.88 (+0.2%) |
|
07-02-2026
Saturday ↑ |
435.75 ILS | +7.88 (+1.84%) |
|
06-02-2026
Friday ↑ |
427.88 ILS | +3.50 (+0.82%) |
|
05-02-2026
Thursday ↓ |
424.38 ILS | -5.25 (-1.22%) |
|
04-02-2026
Wednesday ↑ |
429.63 ILS | +0.88 (+0.2%) |
|
03-02-2026
Tuesday ↑ |
428.75 ILS | +16.63 (+4.03%) |
|
02-02-2026
Monday ↓ |
412.13 ILS | -14.88 (-3.48%) |
|
01-02-2026
Sunday → |
427.00 ILS | 0 (0%) |
|
31-01-2026
Saturday ↓ |
427.00 ILS | -9.63 (-2.2%) |
|
30-01-2026
Friday ↓ |
436.63 ILS | -42.88 (-8.94%) |
|
29-01-2026
Thursday ↑ |
479.50 ILS | +19.25 (+4.18%) |
|
28-01-2026
Wednesday ↑ |
460.25 ILS | +12.25 (+2.73%) |
|
27-01-2026
Tuesday ↑ |
448.00 ILS | +2.63 (+0.59%) |
|
26-01-2026
Monday ↑ |
445.38 ILS | +5.25 (+1.19%) |
|
25-01-2026
Sunday → |
440.13 ILS | 0 (0%) |
|
24-01-2026
Saturday ↑ |
440.13 ILS | +5.25 (+1.21%) |
|
23-01-2026
Friday ↑ |
434.88 ILS | +6.13 (+1.43%) |
|
22-01-2026
Thursday ↓ |
428.75 ILS | -5.25 (-1.21%) |
|
21-01-2026
Wednesday ↑ |
434.00 ILS | +13.13 (+3.12%) |
|
20-01-2026
Tuesday ↑ |
420.88 ILS | +7.00 (+1.69%) |
|
19-01-2026
Monday ↑ |
413.88 ILS | +7.00 (+1.72%) |
|
18-01-2026
Sunday → |
406.88 ILS | 0 (0%) |
|
17-01-2026
Saturday ↓ |
406.88 ILS | -0.88 (-0.21%) |
|
16-01-2026
Friday ↓ |
407.75 ILS | -1.75 (-0.43%) |
|
15-01-2026
Thursday ↓ |
409.50 ILS | -0.88 (-0.21%) |
|
14-01-2026
Wednesday ↑ |
410.38 ILS | +4.38 (+1.08%) |
|
13-01-2026
Tuesday ↓ |
406.00 ILS | -0.88 (-0.22%) |
|
12-01-2026
Monday ↑ |
406.88 ILS | +6.13 (+1.53%) |
|
11-01-2026
Sunday → |
400.75 ILS | 0 (0%) |
|
10-01-2026
Saturday ↑ |
400.75 ILS | +1.75 (+0.44%) |
|
09-01-2026
Friday ↑ |
399.00 ILS | +0.88 (+0.22%) |
|
08-01-2026
Thursday ↑ |
398.13 ILS | +0.88 (+0.22%) |
|
07-01-2026
Wednesday ↓ |
397.25 ILS | -2.63 (-0.66%) |
|
06-01-2026
Tuesday ↑ |
399.88 ILS | +3.50 (+0.88%) |
|
05-01-2026
Monday ↑ |
396.38 ILS | +7.88 (+2.03%) |
|
04-01-2026
Sunday → |
388.50 ILS | 0 (0%) |
|
03-01-2026
Saturday ↓ |
388.50 ILS | -4.38 (-1.11%) |
|
02-01-2026
Friday ↑ |
392.88 ILS | +6.13 (+1.58%) |
|
01-01-2026
Thursday ↓ |
386.75 ILS | -0.88 (-0.23%) |
|
31-12-2025
Wednesday ↓ |
387.63 ILS | -7.88 (-1.99%) |
|
30-12-2025
Tuesday ↓ |
395.50 ILS | -4.38 (-1.09%) |
|
29-12-2025
Monday ↓ |
399.88 ILS | -7.00 (-1.72%) |
|
28-12-2025
Sunday → |
406.88 ILS | 0 (0%) |
|
27-12-2025
Saturday ↑ |
406.88 ILS | +3.50 (+0.87%) |
|
26-12-2025
Friday ↑ |
403.38 ILS | +1.75 (+0.44%) |
|
25-12-2025
Thursday ↓ |
401.63 ILS | -1.75 (-0.43%) |
|
24-12-2025
Wednesday ↓ |
403.38 ILS | -0.88 (-0.22%) |
|
23-12-2025
Tuesday ↑ |
404.25 ILS | +6.13 (+1.54%) |
|
22-12-2025
Monday ↑ |
398.13 ILS | +7.00 (+1.79%) |
|
21-12-2025
Sunday → |
391.13 ILS | 0 (0%) |
|
20-12-2025
Saturday → |
391.13 ILS | 0 (0%) |
|
19-12-2025
Friday ↓ |
391.13 ILS | -1.75 (-0.45%) |
|
18-12-2025
Thursday ↑ |
392.88 ILS | +0.88 (+0.22%) |
|
17-12-2025
Wednesday ↑ |
392.00 ILS | +4.38 (+1.13%) |
|
16-12-2025
Tuesday ↓ |
387.63 ILS | -5.25 (-1.34%) |
|
15-12-2025
Monday ↑ |
392.88 ILS | +4.38 (+1.13%) |
|
14-12-2025
Sunday → |
388.50 ILS | 0 (0%) |
|
13-12-2025
Saturday ↓ |
388.50 ILS | -2.63 (-0.67%) |
|
12-12-2025
Friday ↑ |
391.13 ILS | +7.88 (+2.05%) |
|
11-12-2025
Thursday ↑ |
383.25 ILS | +2.63 (+0.69%) |
|
10-12-2025
Wednesday → |
380.63 ILS | 0 (0%) |
|
09-12-2025
Tuesday ↓ |
380.63 ILS | -2.63 (-0.68%) |
|
08-12-2025
Monday ↑ |
383.25 ILS | +0.88 (+0.23%) |
|
07-12-2025
Sunday → |
382.38 ILS | 0 (0%) |
|
06-12-2025
Saturday ↓ |
382.38 ILS | -2.63 (-0.68%) |
|
05-12-2025
Friday ↑ |
385.00 ILS | +3.50 (+0.92%) |
|
04-12-2025
Thursday ↓ |
381.50 ILS | -4.38 (-1.13%) |
|
03-12-2025
Wednesday ↓ |
385.88 ILS | -0.88 (-0.23%) |
|
02-12-2025
Tuesday ↓ |
386.75 ILS | -2.63 (-0.67%) |
|
01-12-2025
Monday ↑ |
389.38 ILS | +2.63 (+0.68%) |
|
30-11-2025
Sunday → |
386.75 ILS | 0 (0%) |
|
29-11-2025
Saturday ↑ |
386.75 ILS | +2.63 (+0.68%) |
|
28-11-2025
Friday ↑ |
384.13 ILS | +1.75 (+0.46%) |
|
27-11-2025
Thursday ↓ |
382.38 ILS | -1.75 (-0.46%) |
|
26-11-2025
Wednesday ↑ |
384.13 ILS | +3.50 (+0.92%) |
|
25-11-2025
Tuesday ↑ |
380.63 ILS | +4.38 (+1.16%) |
|
24-11-2025
Monday |
376.25 ILS | - |
About 1g Gold Bar 21 Karat in ILS
Track 1 Gram Gold Bar 21K Price in Palestine Today. We provide the latest gold prices in فلسطين with accurate and live updates in ILS.
1 gram gold bar, 21 karat
Contains 0.875 grams of pure gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
