1 Gram Gold Bar 21K Price Globally Today
1g Gold Bar 21 Karat Price Chart
Historical Price Data for 1g Gold Bar 21 Karat - - Globally
| Date | Change | |
|---|---|---|
|
10-10-2026
Saturday ↑ |
117.99 USD | +0.06 (+0.05%) |
|
09-10-2026
Friday ↑ |
117.93 USD | +2.32 (+2.01%) |
|
08-10-2026
Thursday ↑ |
115.61 USD | +0.14 (+0.12%) |
|
07-10-2026
Wednesday ↓ |
115.47 USD | -1.68 (-1.44%) |
|
06-10-2026
Tuesday ↑ |
117.15 USD | +0.85 (+0.73%) |
|
05-10-2026
Monday ↓ |
116.30 USD | -0.23 (-0.2%) |
|
04-10-2026
Sunday → |
116.53 USD | 0 (0%) |
|
03-10-2026
Saturday ↑ |
116.53 USD | +0.39 (+0.34%) |
|
02-10-2026
Friday ↓ |
116.14 USD | -1.16 (-0.99%) |
|
01-10-2026
Thursday ↑ |
117.30 USD | +0.35 (+0.3%) |
|
30-09-2026
Wednesday ↑ |
116.95 USD | +0.03 (+0.03%) |
|
29-09-2026
Tuesday ↑ |
116.92 USD | +0.96 (+0.83%) |
|
28-09-2026
Monday ↓ |
115.97 USD | -4.57 (-3.79%) |
|
27-09-2026
Sunday → |
120.54 USD | 0 (0%) |
|
26-09-2026
Saturday ↓ |
120.54 USD | -0.30 (-0.25%) |
|
25-09-2026
Friday ↑ |
120.84 USD | +1.10 (+0.92%) |
|
24-09-2026
Thursday ↓ |
119.73 USD | -0.73 (-0.61%) |
|
23-09-2026
Wednesday ↓ |
120.46 USD | -1.31 (-1.08%) |
|
22-09-2026
Tuesday ↓ |
121.77 USD | -0.51 (-0.41%) |
|
21-09-2026
Monday ↓ |
122.28 USD | -0.91 (-0.73%) |
|
20-09-2026
Sunday → |
123.18 USD | 0 (0%) |
|
19-09-2026
Saturday ↑ |
123.18 USD | +0.64 (+0.52%) |
|
18-09-2026
Friday ↓ |
122.54 USD | -0.46 (-0.37%) |
|
17-09-2026
Thursday ↑ |
123.00 USD | +0.61 (+0.5%) |
|
16-09-2026
Wednesday ↑ |
122.39 USD | +1.68 (+1.39%) |
|
15-09-2026
Tuesday ↑ |
120.71 USD | +0.07 (+0.06%) |
|
14-09-2026
Monday ↓ |
120.64 USD | -1.71 (-1.39%) |
|
13-09-2026
Sunday → |
122.35 USD | 0 (0%) |
|
12-09-2026
Saturday ↓ |
122.35 USD | -0.54 (-0.44%) |
|
11-09-2026
Friday ↑ |
122.88 USD | +0.01 (+0.01%) |
|
10-09-2026
Thursday ↓ |
122.87 USD | -0.92 (-0.74%) |
|
09-09-2026
Wednesday ↑ |
123.79 USD | +0.17 (+0.14%) |
|
08-09-2026
Tuesday ↓ |
123.62 USD | -0.58 (-0.47%) |
|
07-09-2026
Monday ↓ |
124.20 USD | -0.43 (-0.35%) |
|
06-09-2026
Sunday → |
124.63 USD | 0 (0%) |
|
05-09-2026
Saturday ↓ |
124.63 USD | -0.26 (-0.21%) |
|
04-09-2026
Friday ↓ |
124.89 USD | -1.48 (-1.17%) |
|
03-09-2026
Thursday ↑ |
126.37 USD | +3.30 (+2.68%) |
|
02-09-2026
Wednesday ↑ |
123.07 USD | +0.07 (+0.06%) |
|
01-09-2026
Tuesday ↓ |
122.99 USD | -1.63 (-1.31%) |
|
31-08-2026
Monday ↓ |
124.63 USD | -0.70 (-0.56%) |
|
30-08-2026
Sunday → |
125.33 USD | 0 (0%) |
|
29-08-2026
Saturday ↓ |
125.33 USD | -1.94 (-1.53%) |
|
28-08-2026
Friday ↓ |
127.27 USD | -2.42 (-1.86%) |
|
27-08-2026
Thursday ↑ |
129.69 USD | +0.42 (+0.32%) |
|
26-08-2026
Wednesday ↓ |
129.27 USD | -1.63 (-1.25%) |
|
25-08-2026
Tuesday ↓ |
130.90 USD | -0.15 (-0.11%) |
|
24-08-2026
Monday ↑ |
131.05 USD | +1.55 (+1.2%) |
|
23-08-2026
Sunday → |
129.49 USD | 0 (0%) |
|
22-08-2026
Saturday ↓ |
129.49 USD | -0.31 (-0.24%) |
|
21-08-2026
Friday ↑ |
129.81 USD | +2.57 (+2.02%) |
|
20-08-2026
Thursday ↑ |
127.23 USD | +0.77 (+0.61%) |
|
19-08-2026
Wednesday ↑ |
126.47 USD | +3.61 (+2.94%) |
|
18-08-2026
Tuesday ↓ |
122.86 USD | -1.63 (-1.31%) |
|
17-08-2026
Monday ↑ |
124.49 USD | +1.37 (+1.11%) |
|
16-08-2026
Sunday → |
123.12 USD | 0 (0%) |
|
15-08-2026
Saturday ↓ |
123.12 USD | -0.44 (-0.35%) |
|
14-08-2026
Friday ↑ |
123.55 USD | +0.70 (+0.57%) |
|
13-08-2026
Thursday ↓ |
122.85 USD | -1.61 (-1.29%) |
|
12-08-2026
Wednesday ↑ |
124.46 USD | +1.14 (+0.92%) |
|
11-08-2026
Tuesday ↑ |
123.32 USD | +0.66 (+0.54%) |
|
10-08-2026
Monday ↑ |
122.65 USD | +0.51 (+0.42%) |
|
09-08-2026
Sunday → |
122.15 USD | 0 (0%) |
|
08-08-2026
Saturday ↑ |
122.15 USD | +0.02 (+0.02%) |
|
07-08-2026
Friday ↑ |
122.12 USD | +3.01 (+2.53%) |
|
06-08-2026
Thursday ↑ |
119.11 USD | +0.10 (+0.09%) |
|
05-08-2026
Wednesday ↑ |
119.01 USD | +4.04 (+3.51%) |
|
04-08-2026
Tuesday ↑ |
114.97 USD | +1.40 (+1.23%) |
|
03-08-2026
Monday ↓ |
113.57 USD | -0.17 (-0.15%) |
|
02-08-2026
Sunday → |
113.74 USD | 0 (0%) |
|
01-08-2026
Saturday ↓ |
113.74 USD | -0.04 (-0.04%) |
|
31-07-2026
Friday ↓ |
113.79 USD | -1.91 (-1.65%) |
|
30-07-2026
Thursday ↑ |
115.69 USD | +2.93 (+2.59%) |
|
29-07-2026
Wednesday ↓ |
112.77 USD | -1.01 (-0.89%) |
|
28-07-2026
Tuesday ↓ |
113.78 USD | -0.97 (-0.84%) |
|
27-07-2026
Monday ↑ |
114.75 USD | +0.74 (+0.65%) |
|
26-07-2026
Sunday → |
114.01 USD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
114.01 USD | -0.65 (-0.57%) |
|
24-07-2026
Friday ↑ |
114.66 USD | +0.74 (+0.65%) |
|
23-07-2026
Thursday ↓ |
113.93 USD | -3.08 (-2.63%) |
|
22-07-2026
Wednesday ↑ |
117.01 USD | +2.38 (+2.07%) |
|
21-07-2026
Tuesday ↑ |
114.63 USD | +1.67 (+1.48%) |
|
20-07-2026
Monday ↓ |
112.96 USD | -0.06 (-0.05%) |
|
19-07-2026
Sunday → |
113.02 USD | 0 (0%) |
|
18-07-2026
Saturday ↑ |
113.02 USD | +0.09 (+0.08%) |
|
17-07-2026
Friday ↑ |
112.93 USD | +0.29 (+0.26%) |
|
16-07-2026
Thursday ↓ |
112.64 USD | -1.23 (-1.08%) |
|
15-07-2026
Wednesday ↓ |
113.87 USD | -0.59 (-0.52%) |
|
14-07-2026
Tuesday ↑ |
114.46 USD | +1.46 (+1.29%) |
|
13-07-2026
Monday ↓ |
113.00 USD | -2.92 (-2.52%) |
|
12-07-2026
Sunday → |
115.92 USD | 0 (0%) |
|
11-07-2026
Saturday ↑ |
115.92 USD | +0.21 (+0.18%) |
|
10-07-2026
Friday ↓ |
115.71 USD | -0.45 (-0.38%) |
|
09-07-2026
Thursday ↑ |
116.16 USD | +2.61 (+2.29%) |
|
08-07-2026
Wednesday ↓ |
113.55 USD | -2.92 (-2.51%) |
|
07-07-2026
Tuesday ↓ |
116.47 USD | -0.10 (-0.09%) |
|
06-07-2026
Monday ↓ |
116.57 USD | -0.88 (-0.75%) |
|
05-07-2026
Sunday → |
117.45 USD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
117.45 USD | +0.28 (+0.24%) |
|
03-07-2026
Friday ↑ |
117.17 USD | +1.04 (+0.9%) |
|
02-07-2026
Thursday ↑ |
116.13 USD | +1.16 (+1.01%) |
|
01-07-2026
Wednesday ↑ |
114.97 USD | +1.58 (+1.4%) |
|
30-06-2026
Tuesday ↑ |
113.38 USD | +0.10 (+0.09%) |
|
29-06-2026
Monday ↓ |
113.29 USD | -1.75 (-1.52%) |
|
28-06-2026
Sunday → |
115.03 USD | 0 (0%) |
|
27-06-2026
Saturday ↓ |
115.03 USD | -0.07 (-0.06%) |
|
26-06-2026
Friday ↑ |
115.10 USD | +1.49 (+1.31%) |
|
25-06-2026
Thursday ↑ |
113.61 USD | +1.03 (+0.92%) |
|
24-06-2026
Wednesday ↓ |
112.58 USD | -3.88 (-3.33%) |
|
23-06-2026
Tuesday ↓ |
116.46 USD | -1.23 (-1.04%) |
|
22-06-2026
Monday ↑ |
117.68 USD | +0.78 (+0.67%) |
|
21-06-2026
Sunday → |
116.90 USD | 0 (0%) |
|
20-06-2026
Saturday ↑ |
116.90 USD | +0.19 (+0.16%) |
|
19-06-2026
Friday ↓ |
116.71 USD | -2.24 (-1.88%) |
|
18-06-2026
Thursday ↓ |
118.95 USD | -3.82 (-3.11%) |
|
17-06-2026
Wednesday ↑ |
122.77 USD | +0.74 (+0.61%) |
|
16-06-2026
Tuesday ↓ |
122.03 USD | -0.49 (-0.4%) |
|
15-06-2026
Monday ↑ |
122.52 USD | +3.82 (+3.22%) |
|
14-06-2026
Sunday → |
118.70 USD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
118.70 USD | +0.22 (+0.18%) |
|
12-06-2026
Friday ↑ |
118.48 USD | +3.35 (+2.91%) |
|
11-06-2026
Thursday ↓ |
115.13 USD | -0.98 (-0.84%) |
|
10-06-2026
Wednesday ↓ |
116.11 USD | -4.17 (-3.46%) |
|
09-06-2026
Tuesday ↓ |
120.28 USD | -1.90 (-1.56%) |
|
08-06-2026
Monday ↑ |
122.18 USD | +0.40 (+0.33%) |
|
07-06-2026
Sunday → |
121.78 USD | 0 (0%) |
|
06-06-2026
Saturday ↓ |
121.78 USD | -0.14 (-0.12%) |
|
05-06-2026
Friday ↓ |
121.92 USD | -4.05 (-3.21%) |
|
04-06-2026
Thursday ↑ |
125.97 USD | +1.03 (+0.82%) |
|
03-06-2026
Wednesday ↓ |
124.94 USD | -1.71 (-1.35%) |
|
02-06-2026
Tuesday ↑ |
126.66 USD | +0.78 (+0.62%) |
|
01-06-2026
Monday ↓ |
125.88 USD | -1.85 (-1.45%) |
|
31-05-2026
Sunday → |
127.72 USD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
127.72 USD | -0.88 (-0.69%) |
|
29-05-2026
Friday ↑ |
128.61 USD | +2.60 (+2.06%) |
|
28-05-2026
Thursday ↑ |
126.01 USD | +1.07 (+0.85%) |
|
27-05-2026
Wednesday ↓ |
124.94 USD | -1.88 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
126.82 USD | -1.73 (-1.35%) |
|
25-05-2026
Monday ↑ |
128.55 USD | +1.69 (+1.33%) |
|
24-05-2026
Sunday → |
126.86 USD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
126.86 USD | -0.25 (-0.19%) |
|
22-05-2026
Friday ↑ |
127.11 USD | +0.02 (+0.01%) |
|
21-05-2026
Thursday ↓ |
127.09 USD | -0.36 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
127.45 USD | +0.65 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
126.80 USD | -1.04 (-0.81%) |
|
18-05-2026
Monday ↑ |
127.84 USD | +0.10 (+0.08%) |
|
17-05-2026
Sunday → |
127.74 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
127.74 USD | -0.04 (-0.03%) |
|
15-05-2026
Friday ↓ |
127.78 USD | -4.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
131.77 USD | -0.41 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
132.18 USD | +0.78 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
131.40 USD | -1.71 (-1.29%) |
|
11-05-2026
Monday ↑ |
133.11 USD | +0.47 (+0.35%) |
|
10-05-2026
Sunday → |
132.64 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
132.64 USD | +0.21 (+0.16%) |
|
08-05-2026
Friday ↓ |
132.43 USD | -0.60 (-0.45%) |
|
07-05-2026
Thursday ↑ |
133.03 USD | +1.22 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
131.81 USD | +3.29 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
128.51 USD | +1.39 (+1.09%) |
|
04-05-2026
Monday ↓ |
127.13 USD | -2.68 (-2.06%) |
|
03-05-2026
Sunday → |
129.80 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
129.80 USD | -0.78 (-0.6%) |
|
01-05-2026
Friday ↑ |
130.59 USD | +0.81 (+0.62%) |
|
30-04-2026
Thursday ↑ |
129.77 USD | +1.62 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
128.16 USD | -0.79 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
128.94 USD | -2.37 (-1.8%) |
|
27-04-2026
Monday ↓ |
131.31 USD | -1.17 (-0.88%) |
|
26-04-2026
Sunday → |
132.48 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
132.48 USD | -0.49 (-0.37%) |
|
24-04-2026
Friday ↑ |
132.98 USD | +0.23 (+0.17%) |
|
23-04-2026
Thursday ↓ |
132.75 USD | -0.21 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
132.96 USD | -0.47 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
133.43 USD | -1.38 (-1.02%) |
|
20-04-2026
Monday ↓ |
134.81 USD | -1.05 (-0.77%) |
|
19-04-2026
Sunday → |
135.86 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
135.86 USD | +1.11 (+0.82%) |
|
17-04-2026
Friday ↓ |
134.75 USD | -0.64 (-0.47%) |
|
16-04-2026
Thursday ↑ |
135.39 USD | +0.41 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
134.98 USD | +0.50 (+0.37%) |
|
14-04-2026
Tuesday |
134.47 USD | - |
About 1g Gold Bar 21 Karat
Track 1 Gram Gold Bar 21K Price Globally Today. We provide the latest gold prices in عالمياً with accurate and live updates in USD.
1 gram gold bar, 21 karat
Contains 0.875 grams of pure gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
