1 Gram Gold Bar 21K Price Globally Today
1g Gold Bar 21 Karat Price Chart
Historical Price Data for 1g Gold Bar 21 Karat - - Globally
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 131.40 USD | -1.71 (-1.29%) |
| 11-05-2026 ↑ | 133.11 USD | +0.47 (+0.35%) |
| 10-05-2026 → | 132.64 USD | 0 (0%) |
| 09-05-2026 ↑ | 132.64 USD | +0.21 (+0.16%) |
| 08-05-2026 ↓ | 132.43 USD | -0.60 (-0.45%) |
| 07-05-2026 ↑ | 133.03 USD | +1.22 (+0.93%) |
| 06-05-2026 ↑ | 131.81 USD | +3.29 (+2.56%) |
| 05-05-2026 ↑ | 128.51 USD | +1.39 (+1.09%) |
| 04-05-2026 ↓ | 127.13 USD | -2.68 (-2.06%) |
| 03-05-2026 → | 129.80 USD | 0 (0%) |
| 02-05-2026 ↓ | 129.80 USD | -0.78 (-0.6%) |
| 01-05-2026 ↑ | 130.59 USD | +0.81 (+0.62%) |
| 30-04-2026 ↑ | 129.77 USD | +1.62 (+1.26%) |
| 29-04-2026 ↓ | 128.16 USD | -0.79 (-0.61%) |
| 28-04-2026 ↓ | 128.94 USD | -2.37 (-1.8%) |
| 27-04-2026 ↓ | 131.31 USD | -1.17 (-0.88%) |
| 26-04-2026 → | 132.48 USD | 0 (0%) |
| 25-04-2026 ↓ | 132.48 USD | -0.49 (-0.37%) |
| 24-04-2026 ↑ | 132.98 USD | +0.23 (+0.17%) |
| 23-04-2026 ↓ | 132.75 USD | -0.21 (-0.16%) |
| 22-04-2026 ↓ | 132.96 USD | -0.47 (-0.36%) |
| 21-04-2026 ↓ | 133.43 USD | -1.38 (-1.02%) |
| 20-04-2026 ↓ | 134.81 USD | -1.05 (-0.77%) |
| 19-04-2026 → | 135.86 USD | 0 (0%) |
| 18-04-2026 ↑ | 135.86 USD | +1.11 (+0.82%) |
| 17-04-2026 ↓ | 134.75 USD | -0.64 (-0.47%) |
| 16-04-2026 ↑ | 135.39 USD | +0.41 (+0.31%) |
| 15-04-2026 ↑ | 134.98 USD | +0.50 (+0.37%) |
| 14-04-2026 ↑ | 134.47 USD | +1.81 (+1.37%) |
| 13-04-2026 ↓ | 132.66 USD | -0.95 (-0.71%) |
| 12-04-2026 → | 133.61 USD | 0 (0%) |
| 11-04-2026 ↑ | 133.61 USD | +0.02 (+0.01%) |
| 10-04-2026 ↑ | 133.59 USD | +0.53 (+0.4%) |
| 09-04-2026 ↓ | 133.07 USD | -1.49 (-1.11%) |
| 08-04-2026 ↑ | 134.56 USD | +3.04 (+2.32%) |
| 07-04-2026 ↓ | 131.51 USD | -0.57 (-0.43%) |
| 06-04-2026 ↑ | 132.08 USD | +0.52 (+0.4%) |
| 05-04-2026 → | 131.56 USD | 0 (0%) |
| 04-04-2026 → | 131.56 USD | 0 (0%) |
| 03-04-2026 ↑ | 131.56 USD | +0.07 (+0.05%) |
| 02-04-2026 ↓ | 131.49 USD | -1.37 (-1.03%) |
| 01-04-2026 ↑ | 132.87 USD | +1.14 (+0.86%) |
| 31-03-2026 ↑ | 131.73 USD | +4.24 (+3.33%) |
| 30-03-2026 ↑ | 127.49 USD | +1.10 (+0.87%) |
| 29-03-2026 → | 126.38 USD | 0 (0%) |
| 28-03-2026 ↑ | 126.38 USD | +1.76 (+1.42%) |
| 27-03-2026 ↑ | 124.62 USD | +0.29 (+0.23%) |
| 26-03-2026 ↓ | 124.33 USD | -3.96 (-3.08%) |
| 25-03-2026 ↑ | 128.29 USD | +4.05 (+3.26%) |
| 24-03-2026 ↓ | 124.24 USD | -0.25 (-0.2%) |
| 23-03-2026 ↓ | 124.49 USD | -1.86 (-1.47%) |
| 22-03-2026 → | 126.35 USD | 0 (0%) |
| 21-03-2026 ↓ | 126.35 USD | -4.67 (-3.57%) |
| 20-03-2026 ↓ | 131.03 USD | -1.35 (-1.02%) |
| 19-03-2026 ↓ | 132.38 USD | -8.04 (-5.73%) |
| 18-03-2026 ↓ | 140.42 USD | -0.60 (-0.43%) |
| 17-03-2026 ↑ | 141.02 USD | +1.18 (+0.84%) |
| 16-03-2026 ↓ | 139.84 USD | -1.36 (-0.96%) |
| 15-03-2026 → | 141.20 USD | 0 (0%) |
| 14-03-2026 ↓ | 141.20 USD | -1.94 (-1.36%) |
| 13-03-2026 ↓ | 143.14 USD | -2.81 (-1.92%) |
| 12-03-2026 ↑ | 145.95 USD | +0.02 (+0.01%) |
| 11-03-2026 ↑ | 145.93 USD | +0.23 (+0.16%) |
| 10-03-2026 ↑ | 145.70 USD | +2.05 (+1.43%) |
| 09-03-2026 ↓ | 143.65 USD | -1.85 (-1.27%) |
| 08-03-2026 → | 145.49 USD | 0 (0%) |
| 07-03-2026 ↑ | 145.49 USD | +2.38 (+1.66%) |
| 06-03-2026 ↓ | 143.11 USD | -1.94 (-1.34%) |
| 05-03-2026 ↓ | 145.05 USD | -0.77 (-0.52%) |
| 04-03-2026 ↓ | 145.82 USD | -2.55 (-1.72%) |
| 03-03-2026 ↓ | 148.37 USD | -3.17 (-2.09%) |
| 02-03-2026 ↑ | 151.54 USD | +3.02 (+2.03%) |
| 01-03-2026 → | 148.51 USD | 0 (0%) |
| 28-02-2026 ↑ | 148.51 USD | +2.89 (+1.99%) |
| 27-02-2026 ↓ | 145.62 USD | -0.27 (-0.19%) |
| 26-02-2026 ↓ | 145.89 USD | -0.16 (-0.11%) |
| 25-02-2026 ↑ | 146.05 USD | +0.52 (+0.36%) |
| 24-02-2026 ↑ | 145.53 USD | +0.57 (+0.4%) |
| 23-02-2026 ↑ | 144.95 USD | +1.27 (+0.88%) |
| 22-02-2026 → | 143.68 USD | 0 (0%) |
| 21-02-2026 ↑ | 143.68 USD | +2.25 (+1.59%) |
| 20-02-2026 ↑ | 141.43 USD | +0.93 (+0.66%) |
| 19-02-2026 ↑ | 140.50 USD | +2.09 (+1.51%) |
| 18-02-2026 ↓ | 138.41 USD | -0.21 (-0.15%) |
| 17-02-2026 ↓ | 138.62 USD | -2.44 (-1.73%) |
| 16-02-2026 ↓ | 141.06 USD | -0.79 (-0.56%) |
| 15-02-2026 → | 141.85 USD | 0 (0%) |
| 14-02-2026 ↑ | 141.85 USD | +2.59 (+1.86%) |
| 13-02-2026 ↑ | 139.26 USD | +0.27 (+0.2%) |
| 12-02-2026 ↓ | 138.98 USD | -3.50 (-2.46%) |
| 11-02-2026 ↑ | 142.48 USD | +0.41 (+0.29%) |
| 10-02-2026 ↓ | 142.07 USD | -0.59 (-0.42%) |
| 09-02-2026 ↑ | 142.66 USD | +3.01 (+2.15%) |
| 08-02-2026 → | 139.66 USD | 0 (0%) |
| 07-02-2026 ↑ | 139.66 USD | +2.72 (+1.99%) |
| 06-02-2026 ↑ | 136.93 USD | +0.08 (+0.06%) |
| 05-02-2026 ↓ | 136.86 USD | -2.07 (-1.49%) |
| 04-02-2026 ↑ | 138.93 USD | +0.62 (+0.45%) |
| 03-02-2026 ↑ | 138.30 USD | +5.32 (+4%) |
| 02-02-2026 ↓ | 132.98 USD | -4.71 (-3.42%) |
| 01-02-2026 → | 137.69 USD | 0 (0%) |
| 31-01-2026 ↓ | 137.69 USD | -4.17 (-2.94%) |
| 30-01-2026 ↓ | 141.86 USD | -13.16 (-8.49%) |
| 29-01-2026 ↑ | 155.02 USD | +6.51 (+4.38%) |
| 28-01-2026 ↑ | 148.51 USD | +5.18 (+3.61%) |
| 27-01-2026 ↑ | 143.33 USD | +1.32 (+0.93%) |
| 26-01-2026 ↑ | 142.01 USD | +1.73 (+1.23%) |
| 25-01-2026 → | 140.28 USD | 0 (0%) |
| 24-01-2026 ↑ | 140.28 USD | +1.81 (+1.3%) |
| 23-01-2026 ↑ | 138.47 USD | +2.77 (+2.04%) |
| 22-01-2026 ↓ | 135.71 USD | -1.09 (-0.8%) |
| 21-01-2026 ↑ | 136.80 USD | +3.64 (+2.73%) |
| 20-01-2026 ↑ | 133.16 USD | +1.83 (+1.39%) |
| 19-01-2026 ↑ | 131.33 USD | +2.02 (+1.56%) |
| 18-01-2026 → | 129.31 USD | 0 (0%) |
| 17-01-2026 ↓ | 129.31 USD | -0.12 (-0.09%) |
| 16-01-2026 ↓ | 129.44 USD | -0.30 (-0.23%) |
| 15-01-2026 ↓ | 129.74 USD | -0.46 (-0.35%) |
| 14-01-2026 ↑ | 130.20 USD | +1.18 (+0.91%) |
| 13-01-2026 ↓ | 129.02 USD | -0.19 (-0.15%) |
| 12-01-2026 ↑ | 129.21 USD | +2.36 (+1.86%) |
| 11-01-2026 → | 126.85 USD | 0 (0%) |
| 10-01-2026 ↑ | 126.85 USD | +1.06 (+0.84%) |
| 09-01-2026 ↑ | 125.79 USD | +0.34 (+0.27%) |
| 08-01-2026 ↓ | 125.46 USD | -0.07 (-0.06%) |
| 07-01-2026 ↓ | 125.53 USD | -0.93 (-0.74%) |
| 06-01-2026 ↑ | 126.46 USD | +1.71 (+1.37%) |
| 05-01-2026 ↑ | 124.75 USD | +2.88 (+2.36%) |
| 04-01-2026 → | 121.88 USD | 0 (0%) |
| 03-01-2026 ↓ | 121.88 USD | -1.55 (-1.25%) |
| 02-01-2026 ↑ | 123.42 USD | +1.91 (+1.57%) |
| 01-01-2026 ↓ | 121.51 USD | -0.27 (-0.22%) |
| 31-12-2025 ↓ | 121.79 USD | -2.06 (-1.67%) |
| 30-12-2025 ↓ | 123.85 USD | -1.66 (-1.32%) |
| 29-12-2025 ↓ | 125.51 USD | -2.03 (-1.59%) |
| 28-12-2025 → | 127.53 USD | 0 (0%) |
| 27-12-2025 ↑ | 127.53 USD | +0.74 (+0.59%) |
| 26-12-2025 ↑ | 126.79 USD | +0.78 (+0.62%) |
| 25-12-2025 ↓ | 126.01 USD | -0.31 (-0.24%) |
| 24-12-2025 ↓ | 126.32 USD | -0.02 (-0.02%) |
| 23-12-2025 ↑ | 126.34 USD | +2.07 (+1.67%) |
| 22-12-2025 ↑ | 124.27 USD | +2.22 (+1.81%) |
| 21-12-2025 → | 122.06 USD | 0 (0%) |
| 20-12-2025 ↑ | 122.06 USD | +0.35 (+0.28%) |
| 19-12-2025 ↑ | 121.71 USD | +0.16 (+0.13%) |
| 18-12-2025 ↑ | 121.55 USD | +0.10 (+0.08%) |
| 17-12-2025 ↑ | 121.45 USD | +0.69 (+0.57%) |
| 16-12-2025 ↓ | 120.76 USD | -1.45 (-1.19%) |
| 15-12-2025 ↑ | 122.21 USD | +1.26 (+1.04%) |
| 14-12-2025 → | 120.95 USD | 0 (0%) |
| 13-12-2025 ↓ | 120.95 USD | -0.87 (-0.72%) |
| 12-12-2025 ↑ | 121.82 USD | +3.06 (+2.57%) |
| 11-12-2025 ↑ | 118.77 USD | +0.71 (+0.6%) |
| 10-12-2025 ↓ | 118.05 USD | -0.28 (-0.24%) |
| 09-12-2025 ↓ | 118.34 USD | -0.09 (-0.08%) |
| 08-12-2025 ↑ | 118.43 USD | +0.35 (+0.29%) |
| 07-12-2025 → | 118.09 USD | 0 (0%) |
| 06-12-2025 ↓ | 118.09 USD | -0.88 (-0.74%) |
| 05-12-2025 ↑ | 118.96 USD | +1.04 (+0.88%) |
| 04-12-2025 ↓ | 117.92 USD | -0.61 (-0.51%) |
| 03-12-2025 ↑ | 118.53 USD | +0.04 (+0.04%) |
| 02-12-2025 ↓ | 118.49 USD | -1.02 (-0.85%) |
| 01-12-2025 ↑ | 119.50 USD | +0.84 (+0.71%) |
| 30-11-2025 → | 118.66 USD | 0 (0%) |
| 29-11-2025 ↑ | 118.66 USD | +1.15 (+0.98%) |
| 28-11-2025 ↑ | 117.51 USD | +0.69 (+0.59%) |
| 27-11-2025 ↓ | 116.82 USD | -0.37 (-0.32%) |
| 26-11-2025 ↑ | 117.20 USD | +0.87 (+0.75%) |
| 25-11-2025 ↑ | 116.32 USD | +1.60 (+1.4%) |
| 24-11-2025 ↑ | 114.72 USD | +0.36 (+0.31%) |
| 23-11-2025 → | 114.36 USD | 0 (0%) |
| 22-11-2025 ↑ | 114.36 USD | +0.15 (+0.13%) |
| 21-11-2025 ↓ | 114.21 USD | -0.90 (-0.78%) |
| 20-11-2025 ↓ | 115.11 USD | -0.48 (-0.42%) |
| 19-11-2025 ↑ | 115.59 USD | +1.89 (+1.66%) |
| 18-11-2025 → | 113.70 USD | 0 (0%) |
| 17-11-2025 ↓ | 113.70 USD | -1.18 (-1.03%) |
| 16-11-2025 ↓ | 114.88 USD | -0.72 (-0.62%) |
| 15-11-2025 ↓ | 115.59 USD | -0.16 (-0.14%) |
| 14-11-2025 | 115.76 USD | - |
About 1g Gold Bar 21 Karat
Track 1 Gram Gold Bar 21K Price Globally Today. We provide the latest gold prices in عالمياً with accurate and live updates in USD.
1 gram gold bar, 21 karat
Contains 0.875 grams of pure gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
