1 Gram Gold Bar 21K Price Globally Today
1g Gold Bar 21 Karat Price Chart
Historical Price Data for 1g Gold Bar 21 Karat - - Globally
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
126.28 USD | -0.54 (-0.42%) |
|
26-05-2026
Tuesday ↓ |
126.82 USD | -1.73 (-1.35%) |
|
25-05-2026
Monday ↑ |
128.55 USD | +1.69 (+1.33%) |
|
24-05-2026
Sunday → |
126.86 USD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
126.86 USD | -0.25 (-0.19%) |
|
22-05-2026
Friday ↑ |
127.11 USD | +0.02 (+0.01%) |
|
21-05-2026
Thursday ↓ |
127.09 USD | -0.36 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
127.45 USD | +0.65 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
126.80 USD | -1.04 (-0.81%) |
|
18-05-2026
Monday ↑ |
127.84 USD | +0.10 (+0.08%) |
|
17-05-2026
Sunday → |
127.74 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
127.74 USD | -0.04 (-0.03%) |
|
15-05-2026
Friday ↓ |
127.78 USD | -4.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
131.77 USD | -0.41 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
132.18 USD | +0.78 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
131.40 USD | -1.71 (-1.29%) |
|
11-05-2026
Monday ↑ |
133.11 USD | +0.47 (+0.35%) |
|
10-05-2026
Sunday → |
132.64 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
132.64 USD | +0.21 (+0.16%) |
|
08-05-2026
Friday ↓ |
132.43 USD | -0.60 (-0.45%) |
|
07-05-2026
Thursday ↑ |
133.03 USD | +1.22 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
131.81 USD | +3.29 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
128.51 USD | +1.39 (+1.09%) |
|
04-05-2026
Monday ↓ |
127.13 USD | -2.68 (-2.06%) |
|
03-05-2026
Sunday → |
129.80 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
129.80 USD | -0.78 (-0.6%) |
|
01-05-2026
Friday ↑ |
130.59 USD | +0.81 (+0.62%) |
|
30-04-2026
Thursday ↑ |
129.77 USD | +1.62 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
128.16 USD | -0.79 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
128.94 USD | -2.37 (-1.8%) |
|
27-04-2026
Monday ↓ |
131.31 USD | -1.17 (-0.88%) |
|
26-04-2026
Sunday → |
132.48 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
132.48 USD | -0.49 (-0.37%) |
|
24-04-2026
Friday ↑ |
132.98 USD | +0.23 (+0.17%) |
|
23-04-2026
Thursday ↓ |
132.75 USD | -0.21 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
132.96 USD | -0.47 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
133.43 USD | -1.38 (-1.02%) |
|
20-04-2026
Monday ↓ |
134.81 USD | -1.05 (-0.77%) |
|
19-04-2026
Sunday → |
135.86 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
135.86 USD | +1.11 (+0.82%) |
|
17-04-2026
Friday ↓ |
134.75 USD | -0.64 (-0.47%) |
|
16-04-2026
Thursday ↑ |
135.39 USD | +0.41 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
134.98 USD | +0.50 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
134.47 USD | +1.81 (+1.37%) |
|
13-04-2026
Monday ↓ |
132.66 USD | -0.95 (-0.71%) |
|
12-04-2026
Sunday → |
133.61 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
133.61 USD | +0.02 (+0.01%) |
|
10-04-2026
Friday ↑ |
133.59 USD | +0.53 (+0.4%) |
|
09-04-2026
Thursday ↓ |
133.07 USD | -1.49 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
134.56 USD | +3.04 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
131.51 USD | -0.57 (-0.43%) |
|
06-04-2026
Monday ↑ |
132.08 USD | +0.52 (+0.4%) |
|
05-04-2026
Sunday → |
131.56 USD | 0 (0%) |
|
04-04-2026
Saturday → |
131.56 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
131.56 USD | +0.07 (+0.05%) |
|
02-04-2026
Thursday ↓ |
131.49 USD | -1.37 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
132.87 USD | +1.14 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
131.73 USD | +4.24 (+3.33%) |
|
30-03-2026
Monday ↑ |
127.49 USD | +1.10 (+0.87%) |
|
29-03-2026
Sunday → |
126.38 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
126.38 USD | +1.76 (+1.42%) |
|
27-03-2026
Friday ↑ |
124.62 USD | +0.29 (+0.23%) |
|
26-03-2026
Thursday ↓ |
124.33 USD | -3.96 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
128.29 USD | +4.05 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
124.24 USD | -0.25 (-0.2%) |
|
23-03-2026
Monday ↓ |
124.49 USD | -1.86 (-1.47%) |
|
22-03-2026
Sunday → |
126.35 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
126.35 USD | -4.67 (-3.57%) |
|
20-03-2026
Friday ↓ |
131.03 USD | -1.35 (-1.02%) |
|
19-03-2026
Thursday ↓ |
132.38 USD | -8.04 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
140.42 USD | -0.60 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
141.02 USD | +1.18 (+0.84%) |
|
16-03-2026
Monday ↓ |
139.84 USD | -1.36 (-0.96%) |
|
15-03-2026
Sunday → |
141.20 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
141.20 USD | -1.94 (-1.36%) |
|
13-03-2026
Friday ↓ |
143.14 USD | -2.81 (-1.92%) |
|
12-03-2026
Thursday ↑ |
145.95 USD | +0.02 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
145.93 USD | +0.23 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
145.70 USD | +2.05 (+1.43%) |
|
09-03-2026
Monday ↓ |
143.65 USD | -1.85 (-1.27%) |
|
08-03-2026
Sunday → |
145.49 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
145.49 USD | +2.38 (+1.66%) |
|
06-03-2026
Friday ↓ |
143.11 USD | -1.94 (-1.34%) |
|
05-03-2026
Thursday ↓ |
145.05 USD | -0.77 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
145.82 USD | -2.55 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
148.37 USD | -3.17 (-2.09%) |
|
02-03-2026
Monday ↑ |
151.54 USD | +3.02 (+2.03%) |
|
01-03-2026
Sunday → |
148.51 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
148.51 USD | +2.89 (+1.99%) |
|
27-02-2026
Friday ↓ |
145.62 USD | -0.27 (-0.19%) |
|
26-02-2026
Thursday ↓ |
145.89 USD | -0.16 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
146.05 USD | +0.52 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
145.53 USD | +0.57 (+0.4%) |
|
23-02-2026
Monday ↑ |
144.95 USD | +1.27 (+0.88%) |
|
22-02-2026
Sunday → |
143.68 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
143.68 USD | +2.25 (+1.59%) |
|
20-02-2026
Friday ↑ |
141.43 USD | +0.93 (+0.66%) |
|
19-02-2026
Thursday ↑ |
140.50 USD | +2.09 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
138.41 USD | -0.21 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
138.62 USD | -2.44 (-1.73%) |
|
16-02-2026
Monday ↓ |
141.06 USD | -0.79 (-0.56%) |
|
15-02-2026
Sunday → |
141.85 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
141.85 USD | +2.59 (+1.86%) |
|
13-02-2026
Friday ↑ |
139.26 USD | +0.27 (+0.2%) |
|
12-02-2026
Thursday ↓ |
138.98 USD | -3.50 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
142.48 USD | +0.41 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
142.07 USD | -0.59 (-0.42%) |
|
09-02-2026
Monday ↑ |
142.66 USD | +3.01 (+2.15%) |
|
08-02-2026
Sunday → |
139.66 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
139.66 USD | +2.72 (+1.99%) |
|
06-02-2026
Friday ↑ |
136.93 USD | +0.08 (+0.06%) |
|
05-02-2026
Thursday ↓ |
136.86 USD | -2.07 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
138.93 USD | +0.62 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
138.30 USD | +5.32 (+4%) |
|
02-02-2026
Monday ↓ |
132.98 USD | -4.71 (-3.42%) |
|
01-02-2026
Sunday → |
137.69 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
137.69 USD | -4.17 (-2.94%) |
|
30-01-2026
Friday ↓ |
141.86 USD | -13.16 (-8.49%) |
|
29-01-2026
Thursday ↑ |
155.02 USD | +6.51 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
148.51 USD | +5.18 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
143.33 USD | +1.32 (+0.93%) |
|
26-01-2026
Monday ↑ |
142.01 USD | +1.73 (+1.23%) |
|
25-01-2026
Sunday → |
140.28 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
140.28 USD | +1.81 (+1.3%) |
|
23-01-2026
Friday ↑ |
138.47 USD | +2.77 (+2.04%) |
|
22-01-2026
Thursday ↓ |
135.71 USD | -1.09 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
136.80 USD | +3.64 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
133.16 USD | +1.83 (+1.39%) |
|
19-01-2026
Monday ↑ |
131.33 USD | +2.02 (+1.56%) |
|
18-01-2026
Sunday → |
129.31 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
129.31 USD | -0.12 (-0.09%) |
|
16-01-2026
Friday ↓ |
129.44 USD | -0.30 (-0.23%) |
|
15-01-2026
Thursday ↓ |
129.74 USD | -0.46 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
130.20 USD | +1.18 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
129.02 USD | -0.19 (-0.15%) |
|
12-01-2026
Monday ↑ |
129.21 USD | +2.36 (+1.86%) |
|
11-01-2026
Sunday → |
126.85 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
126.85 USD | +1.06 (+0.84%) |
|
09-01-2026
Friday ↑ |
125.79 USD | +0.34 (+0.27%) |
|
08-01-2026
Thursday ↓ |
125.46 USD | -0.07 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
125.53 USD | -0.93 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
126.46 USD | +1.71 (+1.37%) |
|
05-01-2026
Monday ↑ |
124.75 USD | +2.88 (+2.36%) |
|
04-01-2026
Sunday → |
121.88 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
121.88 USD | -1.55 (-1.25%) |
|
02-01-2026
Friday ↑ |
123.42 USD | +1.91 (+1.57%) |
|
01-01-2026
Thursday ↓ |
121.51 USD | -0.27 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
121.79 USD | -2.06 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
123.85 USD | -1.66 (-1.32%) |
|
29-12-2025
Monday ↓ |
125.51 USD | -2.03 (-1.59%) |
|
28-12-2025
Sunday → |
127.53 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
127.53 USD | +0.74 (+0.59%) |
|
26-12-2025
Friday ↑ |
126.79 USD | +0.78 (+0.62%) |
|
25-12-2025
Thursday ↓ |
126.01 USD | -0.31 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
126.32 USD | -0.02 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
126.34 USD | +2.07 (+1.67%) |
|
22-12-2025
Monday ↑ |
124.27 USD | +2.22 (+1.81%) |
|
21-12-2025
Sunday → |
122.06 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
122.06 USD | +0.35 (+0.28%) |
|
19-12-2025
Friday ↑ |
121.71 USD | +0.16 (+0.13%) |
|
18-12-2025
Thursday ↑ |
121.55 USD | +0.10 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
121.45 USD | +0.69 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
120.76 USD | -1.45 (-1.19%) |
|
15-12-2025
Monday ↑ |
122.21 USD | +1.26 (+1.04%) |
|
14-12-2025
Sunday → |
120.95 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
120.95 USD | -0.87 (-0.72%) |
|
12-12-2025
Friday ↑ |
121.82 USD | +3.06 (+2.57%) |
|
11-12-2025
Thursday ↑ |
118.77 USD | +0.71 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
118.05 USD | -0.28 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
118.34 USD | -0.09 (-0.08%) |
|
08-12-2025
Monday ↑ |
118.43 USD | +0.35 (+0.29%) |
|
07-12-2025
Sunday → |
118.09 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
118.09 USD | -0.88 (-0.74%) |
|
05-12-2025
Friday ↑ |
118.96 USD | +1.04 (+0.88%) |
|
04-12-2025
Thursday ↓ |
117.92 USD | -0.61 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
118.53 USD | +0.04 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
118.49 USD | -1.02 (-0.85%) |
|
01-12-2025
Monday ↑ |
119.50 USD | +0.84 (+0.71%) |
|
30-11-2025
Sunday → |
118.66 USD | 0 (0%) |
|
29-11-2025
Saturday |
118.66 USD | - |
About 1g Gold Bar 21 Karat
Track 1 Gram Gold Bar 21K Price Globally Today. We provide the latest gold prices in عالمياً with accurate and live updates in USD.
1 gram gold bar, 21 karat
Contains 0.875 grams of pure gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
