1 Gram Gold Bar 21K Price in UAE Today
1g Gold Bar 21 Karat Price Chart
Historical Price Data for 1g Gold Bar 21 Karat - - in UAE
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
468.13 AED | +1.75 (+0.38%) |
|
21-05-2026
Thursday ↓ |
466.38 AED | -1.75 (-0.37%) |
|
20-05-2026
Wednesday ↑ |
468.13 AED | +2.63 (+0.56%) |
|
19-05-2026
Tuesday ↓ |
465.50 AED | -4.38 (-0.93%) |
|
18-05-2026
Monday ↑ |
469.88 AED | +0.88 (+0.19%) |
|
17-05-2026
Sunday → |
469.00 AED | 0 (0%) |
|
16-05-2026
Saturday → |
469.00 AED | 0 (0%) |
|
15-05-2026
Friday ↓ |
469.00 AED | -14.88 (-3.07%) |
|
14-05-2026
Thursday ↓ |
483.88 AED | -1.75 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
485.63 AED | +3.50 (+0.73%) |
|
12-05-2026
Tuesday ↓ |
482.13 AED | -7.00 (-1.43%) |
|
11-05-2026
Monday ↑ |
489.13 AED | +1.75 (+0.36%) |
|
10-05-2026
Sunday → |
487.38 AED | 0 (0%) |
|
09-05-2026
Saturday ↑ |
487.38 AED | +0.88 (+0.18%) |
|
08-05-2026
Friday ↓ |
486.50 AED | -1.75 (-0.36%) |
|
07-05-2026
Thursday ↑ |
488.25 AED | +4.38 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
483.88 AED | +12.25 (+2.6%) |
|
05-05-2026
Tuesday ↑ |
471.63 AED | +4.38 (+0.94%) |
|
04-05-2026
Monday ↓ |
467.25 AED | -9.63 (-2.02%) |
|
03-05-2026
Sunday → |
476.88 AED | 0 (0%) |
|
02-05-2026
Saturday ↓ |
476.88 AED | -2.63 (-0.55%) |
|
01-05-2026
Friday ↑ |
479.50 AED | +2.63 (+0.55%) |
|
30-04-2026
Thursday ↑ |
476.88 AED | +6.13 (+1.3%) |
|
29-04-2026
Wednesday ↓ |
470.75 AED | -2.63 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
473.38 AED | -8.75 (-1.81%) |
|
27-04-2026
Monday ↓ |
482.13 AED | -4.38 (-0.9%) |
|
26-04-2026
Sunday → |
486.50 AED | 0 (0%) |
|
25-04-2026
Saturday ↓ |
486.50 AED | -1.75 (-0.36%) |
|
24-04-2026
Friday ↑ |
488.25 AED | +0.88 (+0.18%) |
|
23-04-2026
Thursday ↓ |
487.38 AED | -0.88 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
488.25 AED | -1.75 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
490.00 AED | -5.25 (-1.06%) |
|
20-04-2026
Monday ↓ |
495.25 AED | -3.50 (-0.7%) |
|
19-04-2026
Sunday → |
498.75 AED | 0 (0%) |
|
18-04-2026
Saturday ↑ |
498.75 AED | +3.50 (+0.71%) |
|
17-04-2026
Friday ↓ |
495.25 AED | -1.75 (-0.35%) |
|
16-04-2026
Thursday ↑ |
497.00 AED | +0.88 (+0.18%) |
|
15-04-2026
Wednesday ↑ |
496.13 AED | +2.63 (+0.53%) |
|
14-04-2026
Tuesday ↑ |
493.50 AED | +6.13 (+1.26%) |
|
13-04-2026
Monday ↓ |
487.38 AED | -3.50 (-0.71%) |
|
12-04-2026
Sunday → |
490.88 AED | 0 (0%) |
|
11-04-2026
Saturday → |
490.88 AED | 0 (0%) |
|
10-04-2026
Friday ↑ |
490.88 AED | +2.63 (+0.54%) |
|
09-04-2026
Thursday ↓ |
488.25 AED | -6.13 (-1.24%) |
|
08-04-2026
Wednesday ↑ |
494.38 AED | +11.38 (+2.36%) |
|
07-04-2026
Tuesday ↓ |
483.00 AED | -1.75 (-0.36%) |
|
06-04-2026
Monday ↑ |
484.75 AED | +1.75 (+0.36%) |
|
05-04-2026
Sunday → |
483.00 AED | 0 (0%) |
|
04-04-2026
Saturday → |
483.00 AED | 0 (0%) |
|
03-04-2026
Friday → |
483.00 AED | 0 (0%) |
|
02-04-2026
Thursday ↓ |
483.00 AED | -5.25 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
488.25 AED | +4.38 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
483.88 AED | +15.75 (+3.36%) |
|
30-03-2026
Monday ↑ |
468.13 AED | +4.38 (+0.94%) |
|
29-03-2026
Sunday → |
463.75 AED | 0 (0%) |
|
28-03-2026
Saturday ↑ |
463.75 AED | +6.13 (+1.34%) |
|
27-03-2026
Friday ↑ |
457.63 AED | +0.88 (+0.19%) |
|
26-03-2026
Thursday ↓ |
456.75 AED | -14.00 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
470.75 AED | +14.88 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
455.88 AED | -0.88 (-0.19%) |
|
23-03-2026
Monday ↓ |
456.75 AED | -7.00 (-1.51%) |
|
22-03-2026
Sunday → |
463.75 AED | 0 (0%) |
|
21-03-2026
Saturday ↓ |
463.75 AED | -17.50 (-3.64%) |
|
20-03-2026
Friday ↓ |
481.25 AED | -5.25 (-1.08%) |
|
19-03-2026
Thursday ↓ |
486.50 AED | -28.88 (-5.6%) |
|
18-03-2026
Wednesday ↓ |
515.38 AED | -2.63 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
518.00 AED | +4.38 (+0.85%) |
|
16-03-2026
Monday ↓ |
513.63 AED | -5.25 (-1.01%) |
|
15-03-2026
Sunday → |
518.88 AED | 0 (0%) |
|
14-03-2026
Saturday ↓ |
518.88 AED | -7.00 (-1.33%) |
|
13-03-2026
Friday ↓ |
525.88 AED | -10.50 (-1.96%) |
|
12-03-2026
Thursday ↑ |
536.38 AED | +0.88 (+0.16%) |
|
11-03-2026
Wednesday → |
535.50 AED | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
535.50 AED | +7.88 (+1.49%) |
|
09-03-2026
Monday ↓ |
527.63 AED | -7.00 (-1.31%) |
|
08-03-2026
Sunday → |
534.63 AED | 0 (0%) |
|
07-03-2026
Saturday ↑ |
534.63 AED | +8.75 (+1.66%) |
|
06-03-2026
Friday ↓ |
525.88 AED | -7.00 (-1.31%) |
|
05-03-2026
Thursday ↓ |
532.88 AED | -2.63 (-0.49%) |
|
04-03-2026
Wednesday ↓ |
535.50 AED | -9.63 (-1.77%) |
|
03-03-2026
Tuesday ↓ |
545.13 AED | -11.38 (-2.04%) |
|
02-03-2026
Monday ↑ |
556.50 AED | +11.38 (+2.09%) |
|
01-03-2026
Sunday → |
545.13 AED | 0 (0%) |
|
28-02-2026
Saturday ↑ |
545.13 AED | +10.50 (+1.96%) |
|
27-02-2026
Friday ↓ |
534.63 AED | -0.88 (-0.16%) |
|
26-02-2026
Thursday ↓ |
535.50 AED | -0.88 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
536.38 AED | +1.75 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
534.63 AED | +2.63 (+0.49%) |
|
23-02-2026
Monday ↑ |
532.00 AED | +4.38 (+0.83%) |
|
22-02-2026
Sunday → |
527.63 AED | 0 (0%) |
|
21-02-2026
Saturday ↑ |
527.63 AED | +7.88 (+1.52%) |
|
20-02-2026
Friday ↑ |
519.75 AED | +3.50 (+0.68%) |
|
19-02-2026
Thursday ↑ |
516.25 AED | +7.88 (+1.55%) |
|
18-02-2026
Wednesday ↓ |
508.38 AED | -0.88 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
509.25 AED | -8.75 (-1.69%) |
|
16-02-2026
Monday ↓ |
518.00 AED | -2.63 (-0.5%) |
|
15-02-2026
Sunday → |
520.63 AED | 0 (0%) |
|
14-02-2026
Saturday ↑ |
520.63 AED | +9.63 (+1.88%) |
|
13-02-2026
Friday ↑ |
511.00 AED | +0.88 (+0.17%) |
|
12-02-2026
Thursday ↓ |
510.13 AED | -13.13 (-2.51%) |
|
11-02-2026
Wednesday ↑ |
523.25 AED | +1.75 (+0.34%) |
|
10-02-2026
Tuesday ↓ |
521.50 AED | -2.63 (-0.5%) |
|
09-02-2026
Monday ↑ |
524.13 AED | +11.38 (+2.22%) |
|
08-02-2026
Sunday → |
512.75 AED | 0 (0%) |
|
07-02-2026
Saturday ↑ |
512.75 AED | +9.63 (+1.91%) |
|
06-02-2026
Friday ↑ |
503.13 AED | +0.88 (+0.17%) |
|
05-02-2026
Thursday ↓ |
502.25 AED | -7.88 (-1.54%) |
|
04-02-2026
Wednesday ↑ |
510.13 AED | +2.63 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
507.50 AED | +19.25 (+3.94%) |
|
02-02-2026
Monday ↓ |
488.25 AED | -17.50 (-3.46%) |
|
01-02-2026
Sunday → |
505.75 AED | 0 (0%) |
|
31-01-2026
Saturday ↓ |
505.75 AED | -14.88 (-2.86%) |
|
30-01-2026
Friday ↓ |
520.63 AED | -49.00 (-8.6%) |
|
29-01-2026
Thursday ↑ |
569.63 AED | +24.50 (+4.49%) |
|
28-01-2026
Wednesday ↑ |
545.13 AED | +18.38 (+3.49%) |
|
27-01-2026
Tuesday ↑ |
526.75 AED | +5.25 (+1.01%) |
|
26-01-2026
Monday ↑ |
521.50 AED | +6.13 (+1.19%) |
|
25-01-2026
Sunday → |
515.38 AED | 0 (0%) |
|
24-01-2026
Saturday ↑ |
515.38 AED | +7.00 (+1.38%) |
|
23-01-2026
Friday ↑ |
508.38 AED | +9.63 (+1.93%) |
|
22-01-2026
Thursday ↓ |
498.75 AED | -3.50 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
502.25 AED | +13.13 (+2.68%) |
|
20-01-2026
Tuesday ↑ |
489.13 AED | +7.00 (+1.45%) |
|
19-01-2026
Monday ↑ |
482.13 AED | +7.00 (+1.47%) |
|
18-01-2026
Sunday → |
475.13 AED | 0 (0%) |
|
17-01-2026
Saturday → |
475.13 AED | 0 (0%) |
|
16-01-2026
Friday ↓ |
475.13 AED | -1.75 (-0.37%) |
|
15-01-2026
Thursday ↓ |
476.88 AED | -0.88 (-0.18%) |
|
14-01-2026
Wednesday ↑ |
477.75 AED | +3.50 (+0.74%) |
|
13-01-2026
Tuesday → |
474.25 AED | 0 (0%) |
|
12-01-2026
Monday ↑ |
474.25 AED | +8.75 (+1.88%) |
|
11-01-2026
Sunday → |
465.50 AED | 0 (0%) |
|
10-01-2026
Saturday ↑ |
465.50 AED | +3.50 (+0.76%) |
|
09-01-2026
Friday ↑ |
462.00 AED | +0.88 (+0.19%) |
|
08-01-2026
Thursday → |
461.13 AED | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
461.13 AED | -3.50 (-0.75%) |
|
06-01-2026
Tuesday ↑ |
464.63 AED | +6.13 (+1.34%) |
|
05-01-2026
Monday ↑ |
458.50 AED | +10.50 (+2.34%) |
|
04-01-2026
Sunday → |
448.00 AED | 0 (0%) |
|
03-01-2026
Saturday ↓ |
448.00 AED | -5.25 (-1.16%) |
|
02-01-2026
Friday ↑ |
453.25 AED | +7.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
446.25 AED | -0.88 (-0.2%) |
|
31-12-2025
Wednesday ↓ |
447.13 AED | -7.88 (-1.73%) |
|
30-12-2025
Tuesday ↓ |
455.00 AED | -6.13 (-1.33%) |
|
29-12-2025
Monday ↓ |
461.13 AED | -7.00 (-1.5%) |
|
28-12-2025
Sunday → |
468.13 AED | 0 (0%) |
|
27-12-2025
Saturday ↑ |
468.13 AED | +2.63 (+0.56%) |
|
26-12-2025
Friday ↑ |
465.50 AED | +2.63 (+0.57%) |
|
25-12-2025
Thursday ↓ |
462.88 AED | -0.88 (-0.19%) |
|
24-12-2025
Wednesday → |
463.75 AED | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
463.75 AED | +7.00 (+1.53%) |
|
22-12-2025
Monday ↑ |
456.75 AED | +8.75 (+1.95%) |
|
21-12-2025
Sunday → |
448.00 AED | 0 (0%) |
|
20-12-2025
Saturday ↑ |
448.00 AED | +0.88 (+0.2%) |
|
19-12-2025
Friday ↑ |
447.13 AED | +0.88 (+0.2%) |
|
18-12-2025
Thursday → |
446.25 AED | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
446.25 AED | +2.63 (+0.59%) |
|
16-12-2025
Tuesday ↓ |
443.63 AED | -5.25 (-1.17%) |
|
15-12-2025
Monday ↑ |
448.88 AED | +4.38 (+0.98%) |
|
14-12-2025
Sunday → |
444.50 AED | 0 (0%) |
|
13-12-2025
Saturday ↓ |
444.50 AED | -2.63 (-0.59%) |
|
12-12-2025
Friday ↑ |
447.13 AED | +11.38 (+2.61%) |
|
11-12-2025
Thursday ↑ |
435.75 AED | +2.63 (+0.61%) |
|
10-12-2025
Wednesday ↓ |
433.13 AED | -1.75 (-0.4%) |
|
09-12-2025
Tuesday → |
434.88 AED | 0 (0%) |
|
08-12-2025
Monday ↑ |
434.88 AED | +0.88 (+0.2%) |
|
07-12-2025
Sunday → |
434.00 AED | 0 (0%) |
|
06-12-2025
Saturday ↓ |
434.00 AED | -2.63 (-0.6%) |
|
05-12-2025
Friday ↑ |
436.63 AED | +3.50 (+0.81%) |
|
04-12-2025
Thursday ↓ |
433.13 AED | -1.75 (-0.4%) |
|
03-12-2025
Wednesday → |
434.88 AED | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
434.88 AED | -4.38 (-1%) |
|
01-12-2025
Monday ↑ |
439.25 AED | +3.50 (+0.8%) |
|
30-11-2025
Sunday → |
435.75 AED | 0 (0%) |
|
29-11-2025
Saturday ↑ |
435.75 AED | +4.38 (+1.01%) |
|
28-11-2025
Friday ↑ |
431.38 AED | +2.63 (+0.61%) |
|
27-11-2025
Thursday ↓ |
428.75 AED | -1.75 (-0.41%) |
|
26-11-2025
Wednesday ↑ |
430.50 AED | +3.50 (+0.82%) |
|
25-11-2025
Tuesday ↑ |
427.00 AED | +6.13 (+1.46%) |
|
24-11-2025
Monday |
420.88 AED | - |
About 1g Gold Bar 21 Karat
Track 1 Gram Gold Bar 21K Price in UAE Today. We provide the latest gold prices in الإمارات with accurate and live updates in AED.
1 gram gold bar, 21 karat
Contains 0.875 grams of pure gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
