21K Gold Price in Jeddah – 1g Gold Bar (SAR) | Live Update
1g Gold Bar 21 Karat Price Chart
Historical Price Data for 1g Gold Bar 21 Karat - - in Saudi Arabia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
477.75 SAR | +0.88 (+0.18%) |
|
21-05-2026
Thursday ↓ |
476.88 SAR | -0.88 (-0.18%) |
|
20-05-2026
Wednesday ↑ |
477.75 SAR | +2.63 (+0.55%) |
|
19-05-2026
Tuesday ↓ |
475.13 SAR | -4.38 (-0.91%) |
|
18-05-2026
Monday ↑ |
479.50 SAR | +0.88 (+0.18%) |
|
17-05-2026
Sunday → |
478.63 SAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
478.63 SAR | -0.88 (-0.18%) |
|
15-05-2026
Friday ↓ |
479.50 SAR | -14.88 (-3.01%) |
|
14-05-2026
Thursday ↓ |
494.38 SAR | -0.88 (-0.18%) |
|
13-05-2026
Wednesday ↑ |
495.25 SAR | +2.63 (+0.53%) |
|
12-05-2026
Tuesday ↓ |
492.63 SAR | -6.13 (-1.23%) |
|
11-05-2026
Monday ↑ |
498.75 SAR | +1.75 (+0.35%) |
|
10-05-2026
Sunday → |
497.00 SAR | 0 (0%) |
|
09-05-2026
Saturday → |
497.00 SAR | 0 (0%) |
|
08-05-2026
Friday ↓ |
497.00 SAR | -1.75 (-0.35%) |
|
07-05-2026
Thursday ↑ |
498.75 SAR | +4.38 (+0.88%) |
|
06-05-2026
Wednesday ↑ |
494.38 SAR | +12.25 (+2.54%) |
|
05-05-2026
Tuesday ↑ |
482.13 SAR | +5.25 (+1.1%) |
|
04-05-2026
Monday ↓ |
476.88 SAR | -9.63 (-1.98%) |
|
03-05-2026
Sunday → |
486.50 SAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
486.50 SAR | -3.50 (-0.71%) |
|
01-05-2026
Friday ↑ |
490.00 SAR | +3.50 (+0.72%) |
|
30-04-2026
Thursday ↑ |
486.50 SAR | +6.13 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
480.38 SAR | -3.50 (-0.72%) |
|
28-04-2026
Tuesday ↓ |
483.88 SAR | -8.75 (-1.78%) |
|
27-04-2026
Monday ↓ |
492.63 SAR | -4.38 (-0.88%) |
|
26-04-2026
Sunday → |
497.00 SAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
497.00 SAR | -1.75 (-0.35%) |
|
24-04-2026
Friday ↑ |
498.75 SAR | +0.88 (+0.18%) |
|
23-04-2026
Thursday ↓ |
497.88 SAR | -0.88 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
498.75 SAR | -1.75 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
500.50 SAR | -5.25 (-1.04%) |
|
20-04-2026
Monday ↓ |
505.75 SAR | -3.50 (-0.69%) |
|
19-04-2026
Sunday → |
509.25 SAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
509.25 SAR | +4.38 (+0.87%) |
|
17-04-2026
Friday ↓ |
504.88 SAR | -2.63 (-0.52%) |
|
16-04-2026
Thursday ↑ |
507.50 SAR | +1.75 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
505.75 SAR | +1.75 (+0.35%) |
|
14-04-2026
Tuesday ↑ |
504.00 SAR | +6.13 (+1.23%) |
|
13-04-2026
Monday ↓ |
497.88 SAR | -3.50 (-0.7%) |
|
12-04-2026
Sunday → |
501.38 SAR | 0 (0%) |
|
11-04-2026
Saturday → |
501.38 SAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
501.38 SAR | +2.63 (+0.53%) |
|
09-04-2026
Thursday ↓ |
498.75 SAR | -6.13 (-1.21%) |
|
08-04-2026
Wednesday ↑ |
504.88 SAR | +11.38 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
493.50 SAR | -1.75 (-0.35%) |
|
06-04-2026
Monday ↑ |
495.25 SAR | +1.75 (+0.35%) |
|
05-04-2026
Sunday → |
493.50 SAR | 0 (0%) |
|
04-04-2026
Saturday → |
493.50 SAR | 0 (0%) |
|
03-04-2026
Friday → |
493.50 SAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
493.50 SAR | -4.38 (-0.88%) |
|
01-04-2026
Wednesday ↑ |
497.88 SAR | +3.50 (+0.71%) |
|
31-03-2026
Tuesday ↑ |
494.38 SAR | +16.63 (+3.48%) |
|
30-03-2026
Monday ↑ |
477.75 SAR | +3.50 (+0.74%) |
|
29-03-2026
Sunday → |
474.25 SAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
474.25 SAR | +7.00 (+1.5%) |
|
27-03-2026
Friday ↑ |
467.25 SAR | +0.88 (+0.19%) |
|
26-03-2026
Thursday ↓ |
466.38 SAR | -14.88 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
481.25 SAR | +15.75 (+3.38%) |
|
24-03-2026
Tuesday ↓ |
465.50 SAR | -1.75 (-0.37%) |
|
23-03-2026
Monday ↓ |
467.25 SAR | -7.00 (-1.48%) |
|
22-03-2026
Sunday → |
474.25 SAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
474.25 SAR | -17.50 (-3.56%) |
|
20-03-2026
Friday ↓ |
491.75 SAR | -4.38 (-0.88%) |
|
19-03-2026
Thursday ↓ |
496.13 SAR | -30.63 (-5.81%) |
|
18-03-2026
Wednesday ↓ |
526.75 SAR | -1.75 (-0.33%) |
|
17-03-2026
Tuesday ↑ |
528.50 SAR | +4.38 (+0.83%) |
|
16-03-2026
Monday ↓ |
524.13 SAR | -5.25 (-0.99%) |
|
15-03-2026
Sunday → |
529.38 SAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
529.38 SAR | -7.00 (-1.31%) |
|
13-03-2026
Friday ↓ |
536.38 SAR | -10.50 (-1.92%) |
|
12-03-2026
Thursday → |
546.88 SAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
546.88 SAR | +0.88 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
546.00 SAR | +7.00 (+1.3%) |
|
09-03-2026
Monday ↓ |
539.00 SAR | -7.00 (-1.28%) |
|
08-03-2026
Sunday → |
546.00 SAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
546.00 SAR | +9.63 (+1.79%) |
|
06-03-2026
Friday ↓ |
536.38 SAR | -7.88 (-1.45%) |
|
05-03-2026
Thursday ↓ |
544.25 SAR | -2.63 (-0.48%) |
|
04-03-2026
Wednesday ↓ |
546.88 SAR | -9.63 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
556.50 SAR | -11.38 (-2%) |
|
02-03-2026
Monday ↑ |
567.88 SAR | +11.38 (+2.04%) |
|
01-03-2026
Sunday → |
556.50 SAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
556.50 SAR | +10.50 (+1.92%) |
|
27-02-2026
Friday ↓ |
546.00 SAR | -0.88 (-0.16%) |
|
26-02-2026
Thursday ↓ |
546.88 SAR | -0.88 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
547.75 SAR | +1.75 (+0.32%) |
|
24-02-2026
Tuesday ↑ |
546.00 SAR | +2.63 (+0.48%) |
|
23-02-2026
Monday ↑ |
543.38 SAR | +4.38 (+0.81%) |
|
22-02-2026
Sunday → |
539.00 SAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
539.00 SAR | +8.75 (+1.65%) |
|
20-02-2026
Friday ↑ |
530.25 SAR | +3.50 (+0.66%) |
|
19-02-2026
Thursday ↑ |
526.75 SAR | +7.88 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
518.88 SAR | -0.88 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
519.75 SAR | -9.63 (-1.82%) |
|
16-02-2026
Monday ↓ |
529.38 SAR | -2.63 (-0.49%) |
|
15-02-2026
Sunday → |
532.00 SAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
532.00 SAR | +9.63 (+1.84%) |
|
13-02-2026
Friday ↑ |
522.38 SAR | +0.88 (+0.17%) |
|
12-02-2026
Thursday ↓ |
521.50 SAR | -13.13 (-2.45%) |
|
11-02-2026
Wednesday ↑ |
534.63 SAR | +1.75 (+0.33%) |
|
10-02-2026
Tuesday ↓ |
532.88 SAR | -1.75 (-0.33%) |
|
09-02-2026
Monday ↑ |
534.63 SAR | +10.50 (+2%) |
|
08-02-2026
Sunday → |
524.13 SAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
524.13 SAR | +10.50 (+2.04%) |
|
06-02-2026
Friday → |
513.63 SAR | 0 (0%) |
|
05-02-2026
Thursday ↓ |
513.63 SAR | -7.00 (-1.34%) |
|
04-02-2026
Wednesday ↑ |
520.63 SAR | +1.75 (+0.34%) |
|
03-02-2026
Tuesday ↑ |
518.88 SAR | +20.13 (+4.04%) |
|
02-02-2026
Monday ↓ |
498.75 SAR | -17.50 (-3.39%) |
|
01-02-2026
Sunday → |
516.25 SAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
516.25 SAR | -15.75 (-2.96%) |
|
30-01-2026
Friday ↓ |
532.00 SAR | -49.00 (-8.43%) |
|
29-01-2026
Thursday ↑ |
581.00 SAR | +24.50 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
556.50 SAR | +19.25 (+3.58%) |
|
27-01-2026
Tuesday ↑ |
537.25 SAR | +4.38 (+0.82%) |
|
26-01-2026
Monday ↑ |
532.88 SAR | +7.00 (+1.33%) |
|
25-01-2026
Sunday → |
525.88 SAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
525.88 SAR | +7.00 (+1.35%) |
|
23-01-2026
Friday ↑ |
518.88 SAR | +9.63 (+1.89%) |
|
22-01-2026
Thursday ↓ |
509.25 SAR | -3.50 (-0.68%) |
|
21-01-2026
Wednesday ↑ |
512.75 SAR | +13.13 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
499.63 SAR | +7.00 (+1.42%) |
|
19-01-2026
Monday ↑ |
492.63 SAR | +7.88 (+1.62%) |
|
18-01-2026
Sunday → |
484.75 SAR | 0 (0%) |
|
17-01-2026
Saturday ↓ |
484.75 SAR | -0.88 (-0.18%) |
|
16-01-2026
Friday ↓ |
485.63 SAR | -0.88 (-0.18%) |
|
15-01-2026
Thursday ↓ |
486.50 SAR | -1.75 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
488.25 SAR | +4.38 (+0.9%) |
|
13-01-2026
Tuesday ↓ |
483.88 SAR | -0.88 (-0.18%) |
|
12-01-2026
Monday ↑ |
484.75 SAR | +8.75 (+1.84%) |
|
11-01-2026
Sunday → |
476.00 SAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
476.00 SAR | +4.38 (+0.93%) |
|
09-01-2026
Friday ↑ |
471.63 SAR | +0.88 (+0.19%) |
|
08-01-2026
Thursday → |
470.75 SAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
470.75 SAR | -3.50 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
474.25 SAR | +6.13 (+1.31%) |
|
05-01-2026
Monday ↑ |
468.13 SAR | +11.38 (+2.49%) |
|
04-01-2026
Sunday → |
456.75 SAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
456.75 SAR | -6.13 (-1.32%) |
|
02-01-2026
Friday ↑ |
462.88 SAR | +7.00 (+1.54%) |
|
01-01-2026
Thursday ↓ |
455.88 SAR | -0.88 (-0.19%) |
|
31-12-2025
Wednesday ↓ |
456.75 SAR | -7.88 (-1.69%) |
|
30-12-2025
Tuesday ↓ |
464.63 SAR | -6.13 (-1.3%) |
|
29-12-2025
Monday ↓ |
470.75 SAR | -7.88 (-1.65%) |
|
28-12-2025
Sunday → |
478.63 SAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
478.63 SAR | +3.50 (+0.74%) |
|
26-12-2025
Friday ↑ |
475.13 SAR | +2.63 (+0.56%) |
|
25-12-2025
Thursday ↓ |
472.50 SAR | -0.88 (-0.18%) |
|
24-12-2025
Wednesday → |
473.38 SAR | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
473.38 SAR | +7.00 (+1.5%) |
|
22-12-2025
Monday ↑ |
466.38 SAR | +8.75 (+1.91%) |
|
21-12-2025
Sunday → |
457.63 SAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
457.63 SAR | +0.88 (+0.19%) |
|
19-12-2025
Friday ↑ |
456.75 SAR | +0.88 (+0.19%) |
|
18-12-2025
Thursday ↑ |
455.88 SAR | +0.88 (+0.19%) |
|
17-12-2025
Wednesday ↑ |
455.00 SAR | +1.75 (+0.39%) |
|
16-12-2025
Tuesday ↓ |
453.25 SAR | -5.25 (-1.15%) |
|
15-12-2025
Monday ↑ |
458.50 SAR | +5.25 (+1.16%) |
|
14-12-2025
Sunday → |
453.25 SAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
453.25 SAR | -3.50 (-0.77%) |
|
12-12-2025
Friday ↑ |
456.75 SAR | +11.38 (+2.55%) |
|
11-12-2025
Thursday ↑ |
445.38 SAR | +2.63 (+0.59%) |
|
10-12-2025
Wednesday ↓ |
442.75 SAR | -0.88 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
443.63 SAR | -0.88 (-0.2%) |
|
08-12-2025
Monday ↑ |
444.50 SAR | +1.75 (+0.4%) |
|
07-12-2025
Sunday → |
442.75 SAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
442.75 SAR | -3.50 (-0.78%) |
|
05-12-2025
Friday ↑ |
446.25 SAR | +4.38 (+0.99%) |
|
04-12-2025
Thursday ↓ |
441.88 SAR | -2.63 (-0.59%) |
|
03-12-2025
Wednesday → |
444.50 SAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
444.50 SAR | -3.50 (-0.78%) |
|
01-12-2025
Monday ↑ |
448.00 SAR | +2.63 (+0.59%) |
|
30-11-2025
Sunday → |
445.38 SAR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
445.38 SAR | +4.38 (+0.99%) |
|
28-11-2025
Friday ↑ |
441.00 SAR | +2.63 (+0.6%) |
|
27-11-2025
Thursday ↓ |
438.38 SAR | -0.88 (-0.2%) |
|
26-11-2025
Wednesday ↑ |
439.25 SAR | +2.63 (+0.6%) |
|
25-11-2025
Tuesday ↑ |
436.63 SAR | +6.13 (+1.42%) |
|
24-11-2025
Monday |
430.50 SAR | - |
About 1g Gold Bar 21 Karat
The 21 karat (0.875) gold bar is a popular choice for investors seeking small‑quantity gold exposure.,Each 1 gram bar contains 0.9 gram of pure gold (rounded to 0.9 g for easy reference).,21 karat gold offers a balance between purity and durability, making it suitable for daily handling and secure storage.,Ideal for portfolio diversification, gifting, and short‑term savings without the bulk of larger bars.,Highly liquid in the Saudi market – quickly tradable at prevailing SAR rates.,Compact size allows safe keeping at home or in a safe deposit box, reducing storage costs.,Internationally recognized hallmark ensures authenticity and resale value.,Supported by real‑time pricing feeds, guaranteeing the latest market rates for informed buying.,Low transaction size makes it accessible for first‑time investors and collectors alike.
What does 21K purity mean for a 1‑gram gold bar?
21 karat (0.875) indicates the bar is 87.5% pure gold, equating to about 0.9 gram of pure gold in a 1 gram bar.
How often is the 21K gold price updated for Jeddah?
Prices are refreshed every minute from Saudi market data, ensuring you see the most current SAR rate.
Is a 1 gram 21K gold bar a good investment?
It provides a low‑cost entry into gold investing, offering liquidity and easy storage while tracking overall market movements.
Can I purchase a 1 gram 21K gold bar online in Saudi Arabia?
Yes, many licensed dealers and banks sell the bar with delivery options or in‑store pickup across Jeddah and other cities.
